English
Deutsch
Italiano
ไทย
Keep3rV1 (KP3R) Historique
Suivez le prix Keep3rV1 en temps réel, historique de prix KP3R et autres informations.
45.346M $
863.432K $
200,001
226.73 $ 23.93%
187.95
0.012207
0.387961
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 228.88 $ | 11.79 $ (5.43%) |
| 2020-12-01 00:00:00 | 217.09 $ | 17.43 $ (8.73%) |
| 2020-11-30 00:00:00 | 199.66 $ | -9.677502 $ (-4.62%) |
| 2020-11-29 00:00:00 | 209.33 $ | 17.41 $ (9.07%) |
| 2020-11-28 00:00:00 | 191.92 $ | 16.63 $ (9.49%) |
| 2020-11-27 00:00:00 | 175.29 $ | 17.21 $ (10.89%) |
| 2020-11-26 00:00:00 | 158.08 $ | -33.416681 $ (-17.45%) |
| 2020-11-25 00:00:00 | 191.50 $ | -32.47753 $ (-14.50%) |
| 2020-11-24 00:00:00 | 223.98 $ | -19.359464 $ (-7.96%) |
| 2020-11-23 00:00:00 | 243.34 $ | 22.88 $ (10.38%) |
| 2020-11-22 00:00:00 | 220.46 $ | -21.521164 $ (-8.89%) |
| 2020-11-21 00:00:00 | 241.98 $ | 11.93 $ (5.19%) |
| 2020-11-20 00:00:00 | 230.04 $ | 76.38 $ (49.71%) |
| 2020-11-19 00:00:00 | 153.66 $ | 9.15 $ (6.33%) |
| 2020-11-18 00:00:00 | 144.51 $ | 8.67 $ (6.39%) |
| 2020-11-17 00:00:00 | 135.84 $ | -0.808056 $ (-0.59%) |
| 2020-11-16 00:00:00 | 136.64 $ | 30.43 $ (28.65%) |
| 2020-11-15 00:00:00 | 106.22 $ | 14.67 $ (16.03%) |
| 2020-11-14 00:00:00 | 91.54 $ | -13.384362 $ (-12.76%) |
| 2020-11-13 00:00:00 | 104.93 $ | -12.333337 $ (-10.52%) |
| 2020-11-12 00:00:00 | 117.26 $ | -6.998126 $ (-5.63%) |
| 2020-11-11 00:00:00 | 124.26 $ | 3.83 $ (3.18%) |
| 2020-11-10 00:00:00 | 120.42 $ | -14.007158 $ (-10.42%) |
| 2020-11-09 00:00:00 | 134.43 $ | 2.46 $ (1.87%) |
| 2020-11-08 00:00:00 | 131.97 $ | -46.683338 $ (-26.13%) |
| 2020-11-07 00:00:00 | 178.65 $ | -53.54078 $ (-23.06%) |
| 2020-11-06 00:00:00 | 232.19 $ | ?? $ (0.00%) |
| 2020-11-05 00:00:00 | 232.19 $ | ?? $ (0.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.51 $ | +73.18% | 8.309M $ |
Hakka.Finance
|
0.0718 $ | +48.65% | 319.202K $ |
Zap
|
0.155 $ | +31.71% | 2.176M $ |
Kin
|
0.00003037 $ | +30.90% | 394.108K $ |
SIRIN LABS Token
|
0.017936 $ | +30.30% | 22.270M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 304.232K $ |
Universa
|
0.001611 $ | -25.55% | 51.236K $ |
AI Doctor
|
0.001743 $ | -24.80% | 332.090K $ |
Uquid Coin
|
4.41 $ | -20.80% | 7.466M $ |
AppCoins
|
0.030849 $ | -17.83% | 1.426M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.74% | 9.125B $ |
Coinbene
|
-0.27% | 4.174B $ |
Huobi-Global
|
-0.88% | 3.834B $ |
BitZ
|
-0.92% | 3.578B $ |
LBank
|
-2.28% | 3.274B $ |
Crypto-monnaies
