• DOMINANCE DU BTC: 62%
  • Cap. Marché: 553.790B $
  • VOLUME TOTAL: 228.264B $

Keep3rV1 (KP3R) Historique

Suivez le prix Keep3rV1 en temps réel, historique de prix KP3R et autres informations.

45.346M $
863.432K $
200,001
226.73 $ 23.93%
187.95
0.012207
0.387961
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 228.88 $ 11.79 $ (5.43%)
2020-12-01 00:00:00 217.09 $ 17.43 $ (8.73%)
2020-11-30 00:00:00 199.66 $ -9.677502 $ (-4.62%)
2020-11-29 00:00:00 209.33 $ 17.41 $ (9.07%)
2020-11-28 00:00:00 191.92 $ 16.63 $ (9.49%)
2020-11-27 00:00:00 175.29 $ 17.21 $ (10.89%)
2020-11-26 00:00:00 158.08 $ -33.416681 $ (-17.45%)
2020-11-25 00:00:00 191.50 $ -32.47753 $ (-14.50%)
2020-11-24 00:00:00 223.98 $ -19.359464 $ (-7.96%)
2020-11-23 00:00:00 243.34 $ 22.88 $ (10.38%)
2020-11-22 00:00:00 220.46 $ -21.521164 $ (-8.89%)
2020-11-21 00:00:00 241.98 $ 11.93 $ (5.19%)
2020-11-20 00:00:00 230.04 $ 76.38 $ (49.71%)
2020-11-19 00:00:00 153.66 $ 9.15 $ (6.33%)
2020-11-18 00:00:00 144.51 $ 8.67 $ (6.39%)
2020-11-17 00:00:00 135.84 $ -0.808056 $ (-0.59%)
2020-11-16 00:00:00 136.64 $ 30.43 $ (28.65%)
2020-11-15 00:00:00 106.22 $ 14.67 $ (16.03%)
2020-11-14 00:00:00 91.54 $ -13.384362 $ (-12.76%)
2020-11-13 00:00:00 104.93 $ -12.333337 $ (-10.52%)
2020-11-12 00:00:00 117.26 $ -6.998126 $ (-5.63%)
2020-11-11 00:00:00 124.26 $ 3.83 $ (3.18%)
2020-11-10 00:00:00 120.42 $ -14.007158 $ (-10.42%)
2020-11-09 00:00:00 134.43 $ 2.46 $ (1.87%)
2020-11-08 00:00:00 131.97 $ -46.683338 $ (-26.13%)
2020-11-07 00:00:00 178.65 $ -53.54078 $ (-23.06%)
2020-11-06 00:00:00 232.19 $ ?? $ (0.00%)
2020-11-05 00:00:00 232.19 $ ?? $ (0.00%)