Kusama KSM Kusama Prix: $ 17.55 -1.29%
Kusama KSM

Kusama

Rang #96
Prix Kusama (KSM)
$ 17.55 -1.29%
Trader Acheter
Bas: $ 17.30
Haut: $ 18.46
EUR
16.18
BTC
0.000208
ETH
0.004788

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 285.304M
Volume (24H)
$ 10.885M
En circulation
16,256,630

Historique

Date (Quotidien)Prix (USD)Change
20/03/2025 00:00$ 18.38 $ 0.81 (4.61%)
19/03/2025 00:00$ 17.57 $ 0.16 (0.92%)
18/03/2025 00:00$ 17.41 $ 1.02 (6.22%)
17/03/2025 00:00$ 16.39 $ -0.51 (-3.02%)
16/03/2025 00:00$ 16.90 $ 0.43 (2.61%)
15/03/2025 00:00$ 16.47 $ 0.57 (3.58%)
14/03/2025 00:00$ 15.90 $ -0.11 (-0.69%)
13/03/2025 00:00$ 16.01 $ 0.04 (0.25%)
12/03/2025 00:00$ 15.97 $ 0.30 (1.91%)
11/03/2025 00:00$ 15.67 $ -0.84 (-5.09%)
10/03/2025 00:00$ 16.51 $ -1.00 (-5.71%)
09/03/2025 00:00$ 17.51 $ -0.32 (-1.79%)
08/03/2025 00:00$ 17.83 $ -0.35 (-1.93%)
07/03/2025 00:00$ 18.18 $ -0.32 (-1.73%)
06/03/2025 00:00$ 18.50 $ 0.70 (3.93%)
05/03/2025 00:00$ 17.80 $ -0.15 (-0.84%)
04/03/2025 00:00$ 17.95 $ -3.13 (-14.85%)
03/03/2025 00:00$ 21.08 $ 1.88 (9.79%)
02/03/2025 00:00$ 19.20 $ -0.46 (-2.34%)
01/03/2025 00:00$ 19.66 $ -0.23 (-1.16%)