Kusama KSM Kusama Prix: $ 4.46 1.36%
Kusama KSM

Kusama

Rang #130
Prix Kusama (KSM)
$ 4.46 1.36%
Trader Acheter
Bas: $ 4.39
Haut: $ 4.52
EUR
3.912
BTC
0.00006237
ETH
0.001217

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 79.792M
Volume (24H)
$ 4.226M
En circulation
17,890,609

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 4.41 $ -0.10 (-2.22%)
14/03/2026 00:00$ 4.51 $ -0.05 (-1.10%)
13/03/2026 00:00$ 4.56 $ -0.02 (-0.44%)
12/03/2026 00:00$ 4.58 $ 0.02 (0.44%)
11/03/2026 00:00$ 4.56 $ -0.07 (-1.51%)
10/03/2026 00:00$ 4.63 $ 0.17 (3.81%)
09/03/2026 00:00$ 4.46 $ 0.04 (0.90%)
08/03/2026 00:00$ 4.42 ?? (0.00%)
07/03/2026 00:00$ 4.42 $ -0.26 (-5.56%)
06/03/2026 00:00$ 4.68 $ -0.12 (-2.50%)
05/03/2026 00:00$ 4.80 $ 0.17 (3.67%)
04/03/2026 00:00$ 4.63 $ -0.14 (-2.94%)
03/03/2026 00:00$ 4.77 $ 0.06 (1.27%)
02/03/2026 00:00$ 4.71 $ -0.18 (-3.68%)
01/03/2026 00:00$ 4.89 $ -0.09 (-1.81%)
28/02/2026 00:00$ 4.98 $ -0.14 (-2.73%)
27/02/2026 00:00$ 5.12 $ -0.22 (-4.12%)
26/02/2026 00:00$ 5.34 $ 0.58 (12.18%)
25/02/2026 00:00$ 4.76 $ 0.16 (3.48%)
24/02/2026 00:00$ 4.60 $ -0.17 (-3.56%)