Kusama KSM Kusama Prix: $ 3.78 -1.05%
Kusama KSM

Kusama

Rang #144
Prix Kusama (KSM)
$ 3.78 -1.05%
Trader Acheter
Bas: $ 3.69
Haut: $ 3.86
EUR
3.262
BTC
0.00004885
ETH
0.001487

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 71.133M
Volume (24H)
$ 2.993M
En circulation
18,818,214

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 3.71 $ 0.02 (0.54%)
11/09/2026 00:00$ 3.69 $ -0.16 (-4.16%)
10/09/2026 00:00$ 3.85 $ -0.30 (-7.23%)
09/09/2026 00:00$ 4.15 $ 0.19 (4.80%)
08/09/2026 00:00$ 3.96 $ 0.09 (2.33%)
07/09/2026 00:00$ 3.87 $ 0.11 (2.93%)
06/09/2026 00:00$ 3.76 $ 0.13 (3.58%)
05/09/2026 00:00$ 3.63 $ -0.02 (-0.55%)
04/09/2026 00:00$ 3.65 $ 0.06 (1.67%)
03/09/2026 00:00$ 3.59 $ -0.06 (-1.64%)
02/09/2026 00:00$ 3.65 $ 0.08 (2.24%)
01/09/2026 00:00$ 3.57 $ 0.10 (2.88%)
31/08/2026 00:00$ 3.47 $ -0.10 (-2.80%)
30/08/2026 00:00$ 3.57 $ 0.08 (2.29%)
29/08/2026 00:00$ 3.49 $ -0.07 (-1.97%)
28/08/2026 00:00$ 3.56 ?? (0.00%)
27/08/2026 00:00$ 3.56 $ 0.09 (2.59%)
26/08/2026 00:00$ 3.47 $ -0.13 (-3.61%)
25/08/2026 00:00$ 3.60 $ -0.15 (-4.00%)
24/08/2026 00:00$ 3.75 $ 0.13 (3.59%)