Kusama KSM Kusama Prix: $ 15.67 -4.68%
Kusama KSM

Kusama

Rang #103
Prix Kusama (KSM)
$ 15.67 -4.68%
Trader Acheter
Bas: $ 15.38
Haut: $ 16.49
EUR
13.79
BTC
0.000166
ETH
0.004275

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 257.492M
Volume (24H)
$ 10.549M
En circulation
16,432,189

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 15.91 $ -0.44 (-2.69%)
29/04/2025 00:00$ 16.35 $ 0.49 (3.09%)
28/04/2025 00:00$ 15.86 $ -0.55 (-3.35%)
27/04/2025 00:00$ 16.41 $ 0.10 (0.61%)
26/04/2025 00:00$ 16.31 $ 0.43 (2.71%)
25/04/2025 00:00$ 15.88 $ 0.48 (3.12%)
24/04/2025 00:00$ 15.40 $ 0.71 (4.83%)
23/04/2025 00:00$ 14.69 $ 0.81 (5.84%)
22/04/2025 00:00$ 13.88 $ 0.08 (0.58%)
21/04/2025 00:00$ 13.80 $ 0.37 (2.76%)
20/04/2025 00:00$ 13.43 $ 0.76 (6.00%)
19/04/2025 00:00$ 12.67 $ 0.22 (1.77%)
18/04/2025 00:00$ 12.45 $ 0.09 (0.73%)
17/04/2025 00:00$ 12.36 $ -0.40 (-3.13%)
16/04/2025 00:00$ 12.76 $ -0.59 (-4.42%)
15/04/2025 00:00$ 13.35 $ 0.03 (0.23%)
14/04/2025 00:00$ 13.32 $ -0.67 (-4.79%)
13/04/2025 00:00$ 13.99 $ 0.60 (4.48%)
12/04/2025 00:00$ 13.39 $ 0.24 (1.83%)
11/04/2025 00:00$ 13.15 $ -0.49 (-3.59%)