Kusama KSM Kusama Prix: $ 18.22 3.23%
Kusama KSM

Kusama

Rang #109
Prix Kusama (KSM)
$ 18.22 3.23%
Trader Acheter
Bas: $ 17.48
Haut: $ 18.41
EUR
16.84
BTC
0.000269
ETH
0.007216

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 284.771M
Volume (24H)
$ 10.265M
En circulation
15,629,561

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 18.16 $ -0.59 (-3.15%)
23/10/2024 00:00$ 18.75 $ -0.30 (-1.57%)
22/10/2024 00:00$ 19.05 $ -0.49 (-2.51%)
21/10/2024 00:00$ 19.54 $ 1.13 (6.14%)
20/10/2024 00:00$ 18.41 $ -0.04 (-0.22%)
19/10/2024 00:00$ 18.45 $ 0.84 (4.77%)
18/10/2024 00:00$ 17.61 $ -0.47 (-2.60%)
17/10/2024 00:00$ 18.08 $ -0.43 (-2.32%)
16/10/2024 00:00$ 18.51 $ -0.54 (-2.83%)
15/10/2024 00:00$ 19.05 $ 0.72 (3.93%)
14/10/2024 00:00$ 18.33 $ -0.05 (-0.27%)
13/10/2024 00:00$ 18.38 $ -0.04 (-0.22%)
12/10/2024 00:00$ 18.42 $ 0.92 (5.26%)
11/10/2024 00:00$ 17.50 $ -0.09 (-0.51%)
10/10/2024 00:00$ 17.59 $ -0.34 (-1.90%)
09/10/2024 00:00$ 17.93 $ -0.31 (-1.70%)
08/10/2024 00:00$ 18.24 $ -0.63 (-3.34%)
07/10/2024 00:00$ 18.87 $ 0.55 (3.00%)
06/10/2024 00:00$ 18.32 $ -0.05 (-0.27%)
05/10/2024 00:00$ 18.37 $ 0.45 (2.51%)