Kusama KSM Kusama Prix: $ 8.74 10.08%
Kusama KSM

Kusama

Rang #109
Prix Kusama (KSM)
$ 8.74 10.08%
Trader Acheter
Bas: $ 7.91
Haut: $ 9.04
EUR
7.4902
BTC
0.00009411
ETH
0.002385

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 152.215M
Volume (24H)
$ 14.075M
En circulation
17,415,946

Historique

Date (Quotidien)Prix (USD)Change
03/12/2025 00:00$ 8.63 $ 0.67 (8.42%)
02/12/2025 00:00$ 7.96 $ -0.57 (-6.68%)
01/12/2025 00:00$ 8.53 $ -0.23 (-2.63%)
30/11/2025 00:00$ 8.76 $ -0.08 (-0.90%)
29/11/2025 00:00$ 8.84 $ -0.10 (-1.12%)
28/11/2025 00:00$ 8.94 $ 0.19 (2.17%)
27/11/2025 00:00$ 8.75 $ 0.02 (0.23%)
26/11/2025 00:00$ 8.73 $ 0.02 (0.23%)
25/11/2025 00:00$ 8.71 $ 0.24 (2.83%)
24/11/2025 00:00$ 8.47 $ -0.03 (-0.35%)
23/11/2025 00:00$ 8.50 $ -0.11 (-1.28%)
22/11/2025 00:00$ 8.61 $ -0.78 (-8.31%)
21/11/2025 00:00$ 9.39 $ -0.41 (-4.18%)
20/11/2025 00:00$ 9.80 $ -0.11 (-1.11%)
19/11/2025 00:00$ 9.91 $ 0.15 (1.54%)
18/11/2025 00:00$ 9.76 $ -0.14 (-1.41%)
17/11/2025 00:00$ 9.90 $ -0.33 (-3.23%)
16/11/2025 00:00$ 10.23 $ 0.27 (2.71%)
15/11/2025 00:00$ 9.96 $ -0.57 (-5.41%)
14/11/2025 00:00$ 10.53 $ -0.39 (-3.57%)