Kusama KSM Kusama Prix: $ 11.18 -5.01%
Kusama KSM

Kusama

Rang #106
Prix Kusama (KSM)
$ 11.18 -5.01%
Trader Acheter
Bas: $ 10.99
Haut: $ 11.97
EUR
9.6004
BTC
0.000101
ETH
0.00305

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 191.712M
Volume (24H)
$ 13.125M
En circulation
17,147,796

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 11.76 $ -0.50 (-4.08%)
14/10/2025 00:00$ 12.26 $ 0.63 (5.42%)
13/10/2025 00:00$ 11.63 $ 1.24 (11.93%)
12/10/2025 00:00$ 10.39 $ -0.13 (-1.24%)
11/10/2025 00:00$ 10.52 $ -4.24 (-28.73%)
10/10/2025 00:00$ 14.76 $ -0.31 (-2.06%)
09/10/2025 00:00$ 15.07 $ 0.25 (1.69%)
08/10/2025 00:00$ 14.82 $ -0.77 (-4.94%)
07/10/2025 00:00$ 15.59 $ 0.59 (3.93%)
06/10/2025 00:00$ 15.00 $ 0.08 (0.54%)
05/10/2025 00:00$ 14.92 $ -0.44 (-2.86%)
04/10/2025 00:00$ 15.36 $ -0.09 (-0.58%)
03/10/2025 00:00$ 15.45 $ 0.37 (2.45%)
02/10/2025 00:00$ 15.08 $ 0.73 (5.09%)
01/10/2025 00:00$ 14.35 ?? (0.00%)
30/09/2025 00:00$ 14.35 $ -0.30 (-2.05%)
29/09/2025 00:00$ 14.65 $ 0.66 (4.72%)
28/09/2025 00:00$ 13.99 $ -0.04 (-0.29%)
27/09/2025 00:00$ 14.03 $ 0.90 (6.85%)
26/09/2025 00:00$ 13.13 $ -1.11 (-7.79%)