Kusama KSM Kusama Prix: $ 4.72 -1.46%
Kusama KSM

Kusama

Rang #127
Prix Kusama (KSM)
$ 4.72 -1.46%
Trader Acheter
Bas: $ 4.62
Haut: $ 4.93
EUR
4.047
BTC
0.00006228
ETH
0.001288

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 85.589M
Volume (24H)
$ 6.503M
En circulation
18,133,310

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 4.80 $ 0.05 (1.05%)
28/04/2026 00:00$ 4.75 $ -0.07 (-1.45%)
27/04/2026 00:00$ 4.82 $ 0.08 (1.69%)
26/04/2026 00:00$ 4.74 $ -0.11 (-2.27%)
25/04/2026 00:00$ 4.85 $ -0.11 (-2.22%)
24/04/2026 00:00$ 4.96 $ 0.17 (3.55%)
23/04/2026 00:00$ 4.79 ?? (0.00%)
22/04/2026 00:00$ 4.79 $ 0.04 (0.84%)
21/04/2026 00:00$ 4.75 $ 0.12 (2.59%)
20/04/2026 00:00$ 4.63 $ -0.04 (-0.86%)
19/04/2026 00:00$ 4.67 $ -0.28 (-5.66%)
18/04/2026 00:00$ 4.95 $ 0.24 (5.10%)
17/04/2026 00:00$ 4.71 $ 0.42 (9.79%)
16/04/2026 00:00$ 4.29 $ 0.15 (3.62%)
15/04/2026 00:00$ 4.14 $ -0.15 (-3.50%)
14/04/2026 00:00$ 4.29 $ 0.17 (4.13%)
13/04/2026 00:00$ 4.12 $ -0.13 (-3.06%)
12/04/2026 00:00$ 4.25 $ -0.06 (-1.39%)
11/04/2026 00:00$ 4.31 $ 0.10 (2.38%)
10/04/2026 00:00$ 4.21 $ 0.04 (0.96%)