Kusama KSM Kusama Prix: $ 21.77 3.52%
Kusama KSM

Kusama

Rang #100
Prix Kusama (KSM)
$ 21.77 3.52%
Trader Acheter
Bas: $ 20.92
Haut: $ 21.88
EUR
20.05
BTC
0.000321
ETH
0.006691

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 332.140M
Volume (24H)
$ 14.939M
En circulation
15,256,758

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 21.61 $ 1.06 (5.16%)
26/07/2024 00:00$ 20.55 $ -0.26 (-1.25%)
25/07/2024 00:00$ 20.81 $ -0.33 (-1.56%)
24/07/2024 00:00$ 21.14 $ -0.86 (-3.91%)
23/07/2024 00:00$ 22.00 $ -1.51 (-6.42%)
22/07/2024 00:00$ 23.51 $ 0.38 (1.64%)
21/07/2024 00:00$ 23.13 $ 0.60 (2.66%)
20/07/2024 00:00$ 22.53 $ 0.52 (2.36%)
19/07/2024 00:00$ 22.01 $ -0.64 (-2.83%)
18/07/2024 00:00$ 22.65 $ -0.56 (-2.41%)
17/07/2024 00:00$ 23.21 $ -0.32 (-1.36%)
16/07/2024 00:00$ 23.53 $ 0.82 (3.61%)
15/07/2024 00:00$ 22.71 $ 0.93 (4.27%)
14/07/2024 00:00$ 21.78 $ 0.35 (1.63%)
13/07/2024 00:00$ 21.43 $ 0.55 (2.63%)
12/07/2024 00:00$ 20.88 $ -0.25 (-1.18%)
11/07/2024 00:00$ 21.13 $ 0.10 (0.48%)
10/07/2024 00:00$ 21.03 $ 0.39 (1.89%)
09/07/2024 00:00$ 20.64 $ 0.50 (2.48%)
08/07/2024 00:00$ 20.14 $ -1.65 (-7.57%)