Kusama KSM Kusama Prix: $ 22.57 4.01%
Kusama KSM

Kusama

Rang #99
Prix Kusama (KSM)
$ 22.57 4.01%
Bas: $ 21.56
Haut: $ 22.89
EUR
20.74
BTC
0.000339
ETH
0.00646

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 343.717M
Volume (24H)
$ 17.816M
En circulation
15,228,944

Historique

Date (Quotidien)Prix (USD)Change
20/07/2024 00:00$ 22.53 $ 0.52 (2.36%)
19/07/2024 00:00$ 22.01 $ -0.64 (-2.83%)
18/07/2024 00:00$ 22.65 $ -0.56 (-2.41%)
17/07/2024 00:00$ 23.21 $ -0.32 (-1.36%)
16/07/2024 00:00$ 23.53 $ 0.82 (3.61%)
15/07/2024 00:00$ 22.71 $ 0.93 (4.27%)
14/07/2024 00:00$ 21.78 $ 0.35 (1.63%)
13/07/2024 00:00$ 21.43 $ 0.55 (2.63%)
12/07/2024 00:00$ 20.88 $ -0.25 (-1.18%)
11/07/2024 00:00$ 21.13 $ 0.10 (0.48%)
10/07/2024 00:00$ 21.03 $ 0.39 (1.89%)
09/07/2024 00:00$ 20.64 $ 0.50 (2.48%)
08/07/2024 00:00$ 20.14 $ -1.65 (-7.57%)
07/07/2024 00:00$ 21.79 $ 1.41 (6.92%)
06/07/2024 00:00$ 20.38 $ -0.18 (-0.88%)
05/07/2024 00:00$ 20.56 $ -2.28 (-9.98%)
04/07/2024 00:00$ 22.84 $ -1.22 (-5.07%)
03/07/2024 00:00$ 24.06 $ 0.35 (1.48%)
02/07/2024 00:00$ 23.71 $ -0.11 (-0.46%)
01/07/2024 00:00$ 23.82 $ 0.69 (2.98%)