Kusama KSM Kusama Prix: $ 13.56 8.13%
Kusama KSM

Kusama

Rang #102
Prix Kusama (KSM)
$ 13.56 8.13%
Trader Acheter
Bas: $ 12.57
Haut: $ 13.56
EUR
11.50
BTC
0.000124
ETH
0.0037

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 226.658M
Volume (24H)
$ 13.033M
En circulation
16,715,178

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 13.26 $ 0.96 (7.80%)
02/07/2025 00:00$ 12.30 $ -0.58 (-4.50%)
01/07/2025 00:00$ 12.88 $ -0.93 (-6.73%)
30/06/2025 00:00$ 13.81 $ 0.34 (2.52%)
29/06/2025 00:00$ 13.47 $ 0.47 (3.62%)
28/06/2025 00:00$ 13.00 $ 0.23 (1.80%)
27/06/2025 00:00$ 12.77 $ -0.37 (-2.82%)
26/06/2025 00:00$ 13.14 $ -0.84 (-6.01%)
25/06/2025 00:00$ 13.98 $ -0.05 (-0.36%)
24/06/2025 00:00$ 14.03 $ 1.43 (11.35%)
23/06/2025 00:00$ 12.60 $ -0.51 (-3.89%)
22/06/2025 00:00$ 13.11 $ -0.69 (-5.00%)
21/06/2025 00:00$ 13.80 $ -0.42 (-2.95%)
20/06/2025 00:00$ 14.22 $ -0.16 (-1.11%)
19/06/2025 00:00$ 14.38 $ 0.16 (1.13%)
18/06/2025 00:00$ 14.22 $ -0.53 (-3.59%)
17/06/2025 00:00$ 14.75 $ -0.01 (-0.07%)
16/06/2025 00:00$ 14.76 $ -0.10 (-0.67%)
15/06/2025 00:00$ 14.86 $ -0.32 (-2.11%)
14/06/2025 00:00$ 15.18 $ -0.43 (-2.75%)