Kusama KSM Kusama Prix: $ 4.72 -1.46%
Kusama KSM

Kusama

Rang #136
Prix Kusama (KSM)
$ 4.72 -1.46%
Trader Acheter
Bas: $ 4.56
Haut: $ 4.82
EUR
3.982
BTC
0.00006886
ETH
0.001288

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 83.907M
Volume (24H)
$ 13.797M
En circulation
17,776,854

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 4.67 $ -0.21 (-4.30%)
15/02/2026 00:00$ 4.88 $ 0.33 (7.25%)
14/02/2026 00:00$ 4.55 $ 0.12 (2.71%)
13/02/2026 00:00$ 4.43 $ 0.06 (1.37%)
12/02/2026 00:00$ 4.37 $ 0.10 (2.34%)
11/02/2026 00:00$ 4.27 $ -0.14 (-3.17%)
10/02/2026 00:00$ 4.41 $ 0.05 (1.15%)
09/02/2026 00:00$ 4.36 $ -0.19 (-4.18%)
08/02/2026 00:00$ 4.55 $ -0.07 (-1.52%)
07/02/2026 00:00$ 4.62 $ 0.46 (11.06%)
06/02/2026 00:00$ 4.16 $ -0.71 (-14.58%)
05/02/2026 00:00$ 4.87 $ -0.22 (-4.32%)
04/02/2026 00:00$ 5.09 $ -0.42 (-7.62%)
03/02/2026 00:00$ 5.51 $ 0.17 (3.18%)
02/02/2026 00:00$ 5.34 $ -0.18 (-3.26%)
01/02/2026 00:00$ 5.52 $ -0.59 (-9.66%)
31/01/2026 00:00$ 6.11 $ -0.05 (-0.81%)
30/01/2026 00:00$ 6.16 $ -0.65 (-9.54%)
29/01/2026 00:00$ 6.81 $ 0.02 (0.29%)
28/01/2026 00:00$ 6.79 $ 0.05 (0.74%)