Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 16.52 | $ 0.24 (1.47%) |
19/07/2025 00:00 | $ 16.28 | $ 0.19 (1.18%) |
18/07/2025 00:00 | $ 16.09 | $ 0.33 (2.09%) |
17/07/2025 00:00 | $ 15.76 | $ 0.66 (4.37%) |
16/07/2025 00:00 | $ 15.10 | $ 0.36 (2.44%) |
15/07/2025 00:00 | $ 14.74 | $ 0.03 (0.20%) |
14/07/2025 00:00 | $ 14.71 | $ 0.41 (2.87%) |
13/07/2025 00:00 | $ 14.30 | $ -0.25 (-1.72%) |
12/07/2025 00:00 | $ 14.55 | $ -0.03 (-0.21%) |
11/07/2025 00:00 | $ 14.58 | $ 1.03 (7.60%) |
10/07/2025 00:00 | $ 13.55 | $ 0.82 (6.44%) |
09/07/2025 00:00 | $ 12.73 | $ 0.17 (1.35%) |
08/07/2025 00:00 | $ 12.56 | $ -0.13 (-1.02%) |
07/07/2025 00:00 | $ 12.69 | $ 0.02 (0.16%) |
06/07/2025 00:00 | $ 12.67 | $ 0.21 (1.69%) |
05/07/2025 00:00 | $ 12.46 | $ -0.81 (-6.10%) |
04/07/2025 00:00 | $ 13.27 | $ 0.01 (0.08%) |
03/07/2025 00:00 | $ 13.26 | $ 0.96 (7.80%) |
02/07/2025 00:00 | $ 12.30 | $ -0.58 (-4.50%) |
01/07/2025 00:00 | $ 12.88 | $ -0.93 (-6.73%) |