Kusama KSM Kusama Prix: $ 15.13 -5.67%
Kusama KSM

Kusama

Rang #94
Prix Kusama (KSM)
$ 15.13 -5.67%
Trader Acheter
Bas: $ 15.06
Haut: $ 16.10
EUR
12.86
BTC
0.000132
ETH
0.004128

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 257.931M
Volume (24H)
$ 19.510M
En circulation
17,047,649

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 15.85 $ -0.83 (-4.98%)
14/09/2025 00:00$ 16.68 $ 0.67 (4.18%)
13/09/2025 00:00$ 16.01 $ 0.25 (1.59%)
12/09/2025 00:00$ 15.76 $ 0.03 (0.19%)
11/09/2025 00:00$ 15.73 $ 0.19 (1.22%)
10/09/2025 00:00$ 15.54 $ 0.05 (0.32%)
09/09/2025 00:00$ 15.49 $ 0.15 (0.98%)
08/09/2025 00:00$ 15.34 $ 0.21 (1.39%)
07/09/2025 00:00$ 15.13 $ -0.08 (-0.53%)
06/09/2025 00:00$ 15.21 $ 0.36 (2.42%)
05/09/2025 00:00$ 14.85 $ -0.43 (-2.81%)
04/09/2025 00:00$ 15.28 $ 0.14 (0.92%)
03/09/2025 00:00$ 15.14 $ 0.45 (3.06%)
02/09/2025 00:00$ 14.69 $ -0.73 (-4.73%)
01/09/2025 00:00$ 15.42 $ -0.72 (-4.46%)
31/08/2025 00:00$ 16.14 $ 1.24 (8.32%)
30/08/2025 00:00$ 14.90 $ -0.72 (-4.61%)
29/08/2025 00:00$ 15.62 $ 0.27 (1.76%)
28/08/2025 00:00$ 15.35 $ 0.18 (1.19%)
27/08/2025 00:00$ 15.17 $ 0.61 (4.19%)