Kusama KSM Kusama Prix: $ 3.82 0.00%
Kusama KSM

Kusama

Rang #143
Prix Kusama (KSM)
$ 3.82 0.00%
Trader Acheter
Bas: $ 3.73
Haut: $ 3.87
EUR
3.4294
BTC
0.00004733
ETH
0.001625

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 72.783M
Volume (24H)
$ 1.157M
En circulation
19,053,195

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 3.87 $ 0.07 (1.84%)
26/10/2026 00:00$ 3.80 $ -0.10 (-2.56%)
25/10/2026 00:00$ 3.90 $ -0.07 (-1.76%)
24/10/2026 00:00$ 3.97 $ 0.01 (0.25%)
23/10/2026 00:00$ 3.96 $ -0.21 (-5.04%)
22/10/2026 00:00$ 4.17 $ -0.12 (-2.80%)
21/10/2026 00:00$ 4.29 $ 0.09 (2.14%)
20/10/2026 00:00$ 4.20 $ -0.02 (-0.47%)
19/10/2026 00:00$ 4.22 $ -0.10 (-2.31%)
18/10/2026 00:00$ 4.32 $ -0.19 (-4.21%)
17/10/2026 00:00$ 4.51 ?? (0.00%)
16/10/2026 00:00$ 4.51 $ -0.04 (-0.88%)
15/10/2026 00:00$ 4.55 $ -0.13 (-2.78%)
14/10/2026 00:00$ 4.68 $ -0.09 (-1.89%)
13/10/2026 00:00$ 4.77 $ -0.33 (-6.47%)
12/10/2026 00:00$ 5.10 $ 0.09 (1.80%)
11/10/2026 00:00$ 5.01 $ -0.07 (-1.38%)
10/10/2026 00:00$ 5.08 $ 0.45 (9.72%)
09/10/2026 00:00$ 4.63 $ -0.13 (-2.73%)
08/10/2026 00:00$ 4.76 $ -0.22 (-4.42%)