English
Deutsch
Italiano
ไทย
Kusama (KSM) Historique
Suivez le prix Kusama en temps réel, historique de prix KSM et autres informations.
311.579M $
32.776M $
8,470,098
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 36.24 $ | 1.32 $ (3.77%) |
| 2020-09-24 00:00:00 | 34.92 $ | 1.77 $ (5.34%) |
| 2020-09-23 00:00:00 | 33.15 $ | 0.440338 $ (1.35%) |
| 2020-09-22 00:00:00 | 32.71 $ | -2.508438 $ (-7.12%) |
| 2020-09-21 00:00:00 | 35.22 $ | -5.830859 $ (-14.20%) |
| 2020-09-20 00:00:00 | 41.05 $ | -4.326204 $ (-9.53%) |
| 2020-09-19 00:00:00 | 45.38 $ | -0.738162 $ (-1.60%) |
| 2020-09-18 00:00:00 | 46.12 $ | 1.52 $ (3.40%) |
| 2020-09-17 00:00:00 | 44.60 $ | 4.04 $ (9.96%) |
| 2020-09-16 00:00:00 | 40.56 $ | 0.870056 $ (2.19%) |
| 2020-09-15 00:00:00 | 39.69 $ | -0.78208 $ (-1.93%) |
| 2020-09-14 00:00:00 | 40.47 $ | 2.59 $ (6.85%) |
| 2020-09-13 00:00:00 | 37.88 $ | 4.74 $ (14.32%) |
| 2020-09-12 00:00:00 | 33.13 $ | 1.36 $ (4.29%) |
| 2020-09-11 00:00:00 | 31.77 $ | -2.287913 $ (-6.72%) |
| 2020-09-10 00:00:00 | 34.06 $ | 1.17 $ (3.55%) |
| 2020-09-09 00:00:00 | 32.89 $ | 0.34655 $ (1.06%) |
| 2020-09-08 00:00:00 | 32.54 $ | -1.596075 $ (-4.68%) |
| 2020-09-07 00:00:00 | 34.14 $ | -0.381485 $ (-1.11%) |
| 2020-09-06 00:00:00 | 34.52 $ | -1.692643 $ (-4.67%) |
| 2020-09-05 00:00:00 | 36.21 $ | -5.655947 $ (-13.51%) |
| 2020-09-04 00:00:00 | 41.87 $ | -8.460426 $ (-16.81%) |
| 2020-09-03 00:00:00 | 50.33 $ | 1.65 $ (3.39%) |
| 2020-09-02 00:00:00 | 48.68 $ | 5.69 $ (13.24%) |
| 2020-09-01 00:00:00 | 42.99 $ | 5.48 $ (14.61%) |
| 2020-08-31 00:00:00 | 37.51 $ | 3.58 $ (10.55%) |
| 2020-08-30 00:00:00 | 33.93 $ | -0.394451 $ (-1.15%) |
| 2020-08-29 00:00:00 | 34.32 $ | 4.41 $ (14.73%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.056 $ | +41.06% | 38.575M $ |
LBRY Credits
|
0.023425 $ | +40.37% | 1.967M $ |
YFValue
|
8.25 $ | +31.37% | 34.151M $ |
SingularityNET
|
0.061509 $ | +29.69% | 1.201M $ |
Akropolis
|
0.01532 $ | +29.39% | 10.890M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.183K $ |
Universa
|
0.00114 $ | -29.62% | 60.958K $ |
LATOKEN
|
0.026962 $ | -27.23% | 90.149K $ |
apM Coin
|
0.08168 $ | -21.76% | 16.261M $ |
Machine Xchange Coin
|
0.018882 $ | -21.59% | 7.277M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.06% | 3.132B $ |
Huobi-Global
|
-1.86% | 1.663B $ |
Bitmex
|
+19.57% | 1.601B $ |
OKEx
|
-7.21% | 1.249B $ |
Coinbene
|
+0.22% | 1.060B $ |
Crypto-monnaies
