Kusama KSM Kusama Prix: $ 15.85 10.22%
Kusama KSM

Kusama

Rang #98
Prix Kusama (KSM)
$ 15.85 10.22%
Trader Acheter
Bas: $ 13.93
Haut: $ 16.22
EUR
13.46
BTC
0.000136
ETH
0.004324

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 268.519M
Volume (24H)
$ 19.542M
En circulation
16,941,270

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 16.06 $ 1.66 (11.53%)
22/08/2025 00:00$ 14.40 $ -0.26 (-1.77%)
21/08/2025 00:00$ 14.66 $ 0.71 (5.09%)
20/08/2025 00:00$ 13.95 $ -0.72 (-4.91%)
19/08/2025 00:00$ 14.67 $ -0.72 (-4.68%)
18/08/2025 00:00$ 15.39 $ 0.15 (0.98%)
17/08/2025 00:00$ 15.24 $ 0.41 (2.76%)
16/08/2025 00:00$ 14.83 $ -0.28 (-1.85%)
15/08/2025 00:00$ 15.11 $ -1.37 (-8.31%)
14/08/2025 00:00$ 16.48 $ 0.59 (3.71%)
13/08/2025 00:00$ 15.89 $ 1.00 (6.72%)
12/08/2025 00:00$ 14.89 $ -0.68 (-4.37%)
11/08/2025 00:00$ 15.57 $ -0.10 (-0.64%)
10/08/2025 00:00$ 15.67 $ 0.54 (3.57%)
09/08/2025 00:00$ 15.13 $ 0.44 (3.00%)
08/08/2025 00:00$ 14.69 $ 0.74 (5.30%)
07/08/2025 00:00$ 13.95 $ 0.26 (1.90%)
06/08/2025 00:00$ 13.69 $ -0.61 (-4.27%)
05/08/2025 00:00$ 14.30 $ 0.36 (2.58%)
04/08/2025 00:00$ 13.94 $ 0.55 (4.11%)