Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 12/09/2026 00:00 | $ 3.71 | $ 0.02 (0.54%) |
| 11/09/2026 00:00 | $ 3.69 | $ -0.16 (-4.16%) |
| 10/09/2026 00:00 | $ 3.85 | $ -0.30 (-7.23%) |
| 09/09/2026 00:00 | $ 4.15 | $ 0.19 (4.80%) |
| 08/09/2026 00:00 | $ 3.96 | $ 0.09 (2.33%) |
| 07/09/2026 00:00 | $ 3.87 | $ 0.11 (2.93%) |
| 06/09/2026 00:00 | $ 3.76 | $ 0.13 (3.58%) |
| 05/09/2026 00:00 | $ 3.63 | $ -0.02 (-0.55%) |
| 04/09/2026 00:00 | $ 3.65 | $ 0.06 (1.67%) |
| 03/09/2026 00:00 | $ 3.59 | $ -0.06 (-1.64%) |
| 02/09/2026 00:00 | $ 3.65 | $ 0.08 (2.24%) |
| 01/09/2026 00:00 | $ 3.57 | $ 0.10 (2.88%) |
| 31/08/2026 00:00 | $ 3.47 | $ -0.10 (-2.80%) |
| 30/08/2026 00:00 | $ 3.57 | $ 0.08 (2.29%) |
| 29/08/2026 00:00 | $ 3.49 | $ -0.07 (-1.97%) |
| 28/08/2026 00:00 | $ 3.56 | ?? (0.00%) |
| 27/08/2026 00:00 | $ 3.56 | $ 0.09 (2.59%) |
| 26/08/2026 00:00 | $ 3.47 | $ -0.13 (-3.61%) |
| 25/08/2026 00:00 | $ 3.60 | $ -0.15 (-4.00%) |
| 24/08/2026 00:00 | $ 3.75 | $ 0.13 (3.59%) |