Kusama KSM Kusama Prix: $ 2.97 -0.67%
Kusama KSM

Kusama

Rang #151
Prix Kusama (KSM)
$ 2.97 -0.67%
Trader Acheter
Bas: $ 2.95
Haut: $ 3.06
EUR
2.6073
BTC
0.0000465
ETH
0.001555

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 55.196M
Volume (24H)
$ 3.354M
En circulation
18,584,432

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 3.00 $ -0.02 (-0.66%)
28/07/2026 00:00$ 3.02 $ -0.12 (-3.82%)
27/07/2026 00:00$ 3.14 $ 0.04 (1.29%)
26/07/2026 00:00$ 3.10 $ 0.05 (1.64%)
25/07/2026 00:00$ 3.05 $ -0.04 (-1.29%)
24/07/2026 00:00$ 3.09 $ -0.12 (-3.74%)
23/07/2026 00:00$ 3.21 $ -0.05 (-1.53%)
22/07/2026 00:00$ 3.26 ?? (0.00%)
21/07/2026 00:00$ 3.26 $ 0.09 (2.84%)
20/07/2026 00:00$ 3.17 $ -0.01 (-0.31%)
19/07/2026 00:00$ 3.18 $ -0.03 (-0.93%)
18/07/2026 00:00$ 3.21 $ 0.01 (0.31%)
17/07/2026 00:00$ 3.20 $ -0.12 (-3.61%)
16/07/2026 00:00$ 3.32 $ -0.01 (-0.30%)
15/07/2026 00:00$ 3.33 $ 0.10 (3.10%)
14/07/2026 00:00$ 3.23 $ -0.05 (-1.52%)
13/07/2026 00:00$ 3.28 $ -0.02 (-0.61%)
12/07/2026 00:00$ 3.30 $ -0.11 (-3.23%)
11/07/2026 00:00$ 3.41 $ 0.14 (4.28%)
10/07/2026 00:00$ 3.27 $ -0.12 (-3.54%)