Kusama KSM Kusama Prix: $ 5.09 0.39%
Kusama KSM

Kusama

Rang #132
Prix Kusama (KSM)
$ 5.09 0.39%
Trader Acheter
Bas: $ 4.99
Haut: $ 5.18
EUR
4.5465
BTC
0.0000607
ETH
0.002004

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 96.556M
Volume (24H)
$ 1.274M
En circulation
18,969,708

Historique

Date (Quotidien)Prix (USD)Change
11/10/2026 00:00$ 5.01 $ -0.07 (-1.38%)
10/10/2026 00:00$ 5.08 $ 0.45 (9.72%)
09/10/2026 00:00$ 4.63 $ -0.13 (-2.73%)
08/10/2026 00:00$ 4.76 $ -0.22 (-4.42%)
07/10/2026 00:00$ 4.98 $ -0.26 (-4.96%)
06/10/2026 00:00$ 5.24 $ 0.04 (0.77%)
05/10/2026 00:00$ 5.20 $ -0.01 (-0.19%)
04/10/2026 00:00$ 5.21 $ 0.06 (1.17%)
03/10/2026 00:00$ 5.15 $ 0.06 (1.18%)
02/10/2026 00:00$ 5.09 $ -0.09 (-1.74%)
01/10/2026 00:00$ 5.18 $ 0.34 (7.02%)
30/09/2026 00:00$ 4.84 $ 0.19 (4.09%)
29/09/2026 00:00$ 4.65 $ -0.15 (-3.12%)
28/09/2026 00:00$ 4.80 ?? (0.00%)
27/09/2026 00:00$ 4.80 $ 0.03 (0.63%)
26/09/2026 00:00$ 4.77 $ 0.20 (4.38%)
25/09/2026 00:00$ 4.57 $ 0.23 (5.30%)
24/09/2026 00:00$ 4.34 $ -0.38 (-8.05%)
23/09/2026 00:00$ 4.72 $ 0.07 (1.51%)
22/09/2026 00:00$ 4.65 $ 0.19 (4.26%)