English
Deutsch
Italiano
ไทย
Kusama (KSM) Historique de prix
Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.
$ 828.140M
$ 96.114M
8,470,098
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 99.71 | $ -3.418686 (-3.32%) |
| 25/01/2021 00:00 | $ 103.13 | $ -3.141677 (-2.96%) |
| 24/01/2021 00:00 | $ 106.27 | $ -0.7869 (-0.74%) |
| 23/01/2021 00:00 | $ 107.06 | $ 7.83 (7.89%) |
| 22/01/2021 00:00 | $ 99.23 | $ -0.249991 (-0.25%) |
| 21/01/2021 00:00 | $ 99.48 | $ -0.369367 (-0.37%) |
| 20/01/2021 00:00 | $ 99.85 | $ -5.746934 (-5.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2173 | +87.98% | $ 513.383K |
BABB
|
$ 0.00003192 | +40.28% | $ 49.091K |
Venus
|
$ 11.24 | +36.52% | $ 45.399M |
Tierion
|
$ 0.006973 | +34.10% | $ 40.892K |
Linear
|
$ 0.038444 | +31.40% | $ 20.272M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003513 | -44.57% | $ 1.956K |
Xfinance
|
$ 26.00 | -40.89% | $ 156.083K |
Perpetual Protocol
|
$ 6.68 | -26.34% | $ 7.974M |
TNC Coin
|
$ 0.045933 | -26.15% | $ 1.993M |
ChainX
|
$ 4.91 | -23.86% | $ 2.921M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.05% | $ 13.156B |
HBTC
|
+3.36% | $ 10.849B |
Huobi-Global
|
-8.43% | $ 5.023B |
BitZ
|
-5.15% | $ 4.806B |
Coinbene
|
+1.55% | $ 3.572B |
Crypto-monnaies
