Kusama KSM Kusama Prix: $ 16.81 1.20%
Kusama KSM

Kusama

Rang #100
Prix Kusama (KSM)
$ 16.81 1.20%
Trader Acheter
Bas: $ 15.91
Haut: $ 16.84
EUR
14.45
BTC
0.000143
ETH
0.004586

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 282.255M
Volume (24H)
$ 12.131M
En circulation
16,790,875

Historique

Date (Quotidien)Prix (USD)Change
20/07/2025 00:00$ 16.52 $ 0.24 (1.47%)
19/07/2025 00:00$ 16.28 $ 0.19 (1.18%)
18/07/2025 00:00$ 16.09 $ 0.33 (2.09%)
17/07/2025 00:00$ 15.76 $ 0.66 (4.37%)
16/07/2025 00:00$ 15.10 $ 0.36 (2.44%)
15/07/2025 00:00$ 14.74 $ 0.03 (0.20%)
14/07/2025 00:00$ 14.71 $ 0.41 (2.87%)
13/07/2025 00:00$ 14.30 $ -0.25 (-1.72%)
12/07/2025 00:00$ 14.55 $ -0.03 (-0.21%)
11/07/2025 00:00$ 14.58 $ 1.03 (7.60%)
10/07/2025 00:00$ 13.55 $ 0.82 (6.44%)
09/07/2025 00:00$ 12.73 $ 0.17 (1.35%)
08/07/2025 00:00$ 12.56 $ -0.13 (-1.02%)
07/07/2025 00:00$ 12.69 $ 0.02 (0.16%)
06/07/2025 00:00$ 12.67 $ 0.21 (1.69%)
05/07/2025 00:00$ 12.46 $ -0.81 (-6.10%)
04/07/2025 00:00$ 13.27 $ 0.01 (0.08%)
03/07/2025 00:00$ 13.26 $ 0.96 (7.80%)
02/07/2025 00:00$ 12.30 $ -0.58 (-4.50%)
01/07/2025 00:00$ 12.88 $ -0.93 (-6.73%)