Kusama KSM Kusama Prix: $ 14.70 -1.61%
Kusama KSM

Kusama

Rang #100
Prix Kusama (KSM)
$ 14.70 -1.61%
Trader Acheter
Bas: $ 14.48
Haut: $ 14.99
EUR
12.73
BTC
0.00014
ETH
0.004011

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 244.554M
Volume (24H)
$ 6.820M
En circulation
16,636,323

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 14.86 $ -0.32 (-2.11%)
14/06/2025 00:00$ 15.18 $ -0.43 (-2.75%)
13/06/2025 00:00$ 15.61 $ -1.14 (-6.81%)
12/06/2025 00:00$ 16.75 $ -0.67 (-3.85%)
11/06/2025 00:00$ 17.42 $ 0.65 (3.88%)
10/06/2025 00:00$ 16.77 $ 0.55 (3.39%)
09/06/2025 00:00$ 16.22 $ -0.04 (-0.25%)
08/06/2025 00:00$ 16.26 $ 0.76 (4.90%)
07/06/2025 00:00$ 15.50 $ 0.32 (2.11%)
06/06/2025 00:00$ 15.18 $ -1.01 (-6.24%)
05/06/2025 00:00$ 16.19 $ -0.40 (-2.41%)
04/06/2025 00:00$ 16.59 $ 0.04 (0.24%)
03/06/2025 00:00$ 16.55 $ 0.42 (2.60%)
02/06/2025 00:00$ 16.13 $ -0.05 (-0.31%)
01/06/2025 00:00$ 16.18 $ 0.25 (1.57%)
31/05/2025 00:00$ 15.93 $ -1.80 (-10.15%)
30/05/2025 00:00$ 17.73 $ -1.49 (-7.75%)
29/05/2025 00:00$ 19.22 $ 0.91 (4.97%)
28/05/2025 00:00$ 18.31 $ 0.21 (1.16%)
27/05/2025 00:00$ 18.10 $ -0.16 (-0.88%)