• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.847B $
  • VOLUME TOTAL: 90.092B $

Kusama (KSM) Historique

Suivez le prix Kusama en temps réel, historique de prix KSM et autres informations.

311.579M $
32.776M $
8,470,098
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 36.24 $ 1.32 $ (3.77%)
2020-09-24 00:00:00 34.92 $ 1.77 $ (5.34%)
2020-09-23 00:00:00 33.15 $ 0.440338 $ (1.35%)
2020-09-22 00:00:00 32.71 $ -2.508438 $ (-7.12%)
2020-09-21 00:00:00 35.22 $ -5.830859 $ (-14.20%)
2020-09-20 00:00:00 41.05 $ -4.326204 $ (-9.53%)
2020-09-19 00:00:00 45.38 $ -0.738162 $ (-1.60%)
2020-09-18 00:00:00 46.12 $ 1.52 $ (3.40%)
2020-09-17 00:00:00 44.60 $ 4.04 $ (9.96%)
2020-09-16 00:00:00 40.56 $ 0.870056 $ (2.19%)
2020-09-15 00:00:00 39.69 $ -0.78208 $ (-1.93%)
2020-09-14 00:00:00 40.47 $ 2.59 $ (6.85%)
2020-09-13 00:00:00 37.88 $ 4.74 $ (14.32%)
2020-09-12 00:00:00 33.13 $ 1.36 $ (4.29%)
2020-09-11 00:00:00 31.77 $ -2.287913 $ (-6.72%)
2020-09-10 00:00:00 34.06 $ 1.17 $ (3.55%)
2020-09-09 00:00:00 32.89 $ 0.34655 $ (1.06%)
2020-09-08 00:00:00 32.54 $ -1.596075 $ (-4.68%)
2020-09-07 00:00:00 34.14 $ -0.381485 $ (-1.11%)
2020-09-06 00:00:00 34.52 $ -1.692643 $ (-4.67%)
2020-09-05 00:00:00 36.21 $ -5.655947 $ (-13.51%)
2020-09-04 00:00:00 41.87 $ -8.460426 $ (-16.81%)
2020-09-03 00:00:00 50.33 $ 1.65 $ (3.39%)
2020-09-02 00:00:00 48.68 $ 5.69 $ (13.24%)
2020-09-01 00:00:00 42.99 $ 5.48 $ (14.61%)
2020-08-31 00:00:00 37.51 $ 3.58 $ (10.55%)
2020-08-30 00:00:00 33.93 $ -0.394451 $ (-1.15%)
2020-08-29 00:00:00 34.32 $ 4.41 $ (14.73%)