Kusama KSM Kusama Prix: $ 7.72 1.31%
Kusama KSM

Kusama

Rang #119
Prix Kusama (KSM)
$ 7.72 1.31%
Trader Acheter
Bas: $ 7.40
Haut: $ 7.87
EUR
6.5751
BTC
0.00008611
ETH
0.002106

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 134.894M
Volume (24H)
$ 7.599M
En circulation
17,473,379

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 7.47 $ -0.33 (-4.23%)
14/12/2025 00:00$ 7.80 $ 0.14 (1.83%)
13/12/2025 00:00$ 7.66 $ -0.14 (-1.79%)
12/12/2025 00:00$ 7.80 $ -0.33 (-4.06%)
11/12/2025 00:00$ 8.13 $ -0.46 (-5.36%)
10/12/2025 00:00$ 8.59 $ 0.37 (4.50%)
09/12/2025 00:00$ 8.22 $ 0.15 (1.86%)
08/12/2025 00:00$ 8.07 $ -0.17 (-2.06%)
07/12/2025 00:00$ 8.24 $ 0.05 (0.61%)
06/12/2025 00:00$ 8.19 $ -0.37 (-4.32%)
05/12/2025 00:00$ 8.56 $ -0.24 (-2.73%)
04/12/2025 00:00$ 8.80 $ 0.17 (1.97%)
03/12/2025 00:00$ 8.63 $ 0.67 (8.42%)
02/12/2025 00:00$ 7.96 $ -0.57 (-6.68%)
01/12/2025 00:00$ 8.53 $ -0.23 (-2.63%)
30/11/2025 00:00$ 8.76 $ -0.08 (-0.90%)
29/11/2025 00:00$ 8.84 $ -0.10 (-1.12%)
28/11/2025 00:00$ 8.94 $ 0.19 (2.17%)
27/11/2025 00:00$ 8.75 $ 0.02 (0.23%)
26/11/2025 00:00$ 8.73 $ 0.02 (0.23%)