Kusama KSM Kusama Prix: $ 3.71 2.20%
Kusama KSM

Kusama

Rang #140
Prix Kusama (KSM)
$ 3.71 2.20%
Trader Acheter
Bas: $ 3.61
Haut: $ 3.76
EUR
3.21
BTC
0.0000575
ETH
0.002202

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 68.104M
Volume (24H)
$ 3.644M
En circulation
18,356,889

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 3.64 $ -0.01 (-0.27%)
12/06/2026 00:00$ 3.65 $ 0.19 (5.49%)
11/06/2026 00:00$ 3.46 $ -0.13 (-3.62%)
10/06/2026 00:00$ 3.59 $ -0.08 (-2.18%)
09/06/2026 00:00$ 3.67 ?? (0.00%)
08/06/2026 00:00$ 3.67 $ 0.10 (2.80%)
07/06/2026 00:00$ 3.57 $ -0.03 (-0.83%)
06/06/2026 00:00$ 3.60 $ -0.26 (-6.74%)
05/06/2026 00:00$ 3.86 $ -0.28 (-6.76%)
04/06/2026 00:00$ 4.14 $ -0.01 (-0.24%)
03/06/2026 00:00$ 4.15 $ -0.38 (-8.39%)
02/06/2026 00:00$ 4.53 $ -0.02 (-0.44%)
01/06/2026 00:00$ 4.55 ?? (0.00%)
31/05/2026 00:00$ 4.55 $ 0.04 (0.89%)
30/05/2026 00:00$ 4.51 $ 0.02 (0.45%)
29/05/2026 00:00$ 4.49 $ -0.08 (-1.75%)
28/05/2026 00:00$ 4.57 $ -0.07 (-1.51%)
27/05/2026 00:00$ 4.64 $ -0.21 (-4.33%)
26/05/2026 00:00$ 4.85 $ 0.04 (0.83%)
25/05/2026 00:00$ 4.81 $ -0.16 (-3.22%)