Analyser le taux de change et l'historique de prix du Lambda LAMB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.010092 | $ -0.000957 (-8.66%) |
27/03/2024 00:00 | $ 0.011049 | $ 0.0000-715 (-0.64%) |
26/03/2024 00:00 | $ 0.011121 | $ 0.000512 (4.82%) |
25/03/2024 00:00 | $ 0.010609 | $ 0.000564 (5.62%) |
24/03/2024 00:00 | $ 0.010045 | $ -0.000179 (-1.75%) |
23/03/2024 00:00 | $ 0.010224 | $ -0.000534 (-4.96%) |
22/03/2024 00:00 | $ 0.010757 | $ -0.000338 (-3.05%) |
21/03/2024 00:00 | $ 0.011095 | $ 0.00148 (15.40%) |
20/03/2024 00:00 | $ 0.009615 | $ -0.000473 (-4.69%) |
19/03/2024 00:00 | $ 0.010088 | $ -0.002538 (-20.10%) |
18/03/2024 00:00 | $ 0.012626 | $ 0.005108 (67.95%) |
17/03/2024 00:00 | $ 0.007517 | $ -0.001925 (-20.39%) |
16/03/2024 00:00 | $ 0.009443 | $ -0.000217 (-2.25%) |
15/03/2024 00:00 | $ 0.00966 | $ -0.002179 (-18.41%) |
14/03/2024 00:00 | $ 0.011839 | $ 0.0000-786 (-0.66%) |
13/03/2024 00:00 | $ 0.011918 | $ -0.002143 (-15.24%) |
12/03/2024 00:00 | $ 0.014061 | $ 0.001512 (12.05%) |
11/03/2024 00:00 | $ 0.012548 | $ 0.002789 (28.58%) |
10/03/2024 00:00 | $ 0.009759 | $ 0.003301 (51.12%) |
09/03/2024 00:00 | $ 0.006458 | $ 0.000704 (12.23%) |