• DOMINANCE DU BTC: 58%
  • Cap. Marché: 342.874B $
  • VOLUME TOTAL: 113.034B $

Lambda (LAMB) Historique

Suivez le prix Lambda en temps réel, historique de prix LAMB et autres informations.

18.495M $
8.906M $
812,454,972
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.022707 $ 0.000274 $ (1.22%)
2020-09-17 00:00:00 0.022433 $ -0.000309 $ (-1.36%)
2020-09-16 00:00:00 0.022742 $ -0.001341 $ (-5.57%)
2020-09-15 00:00:00 0.024083 $ -0.00069 $ (-2.79%)
2020-09-14 00:00:00 0.024773 $ -0.001385 $ (-5.29%)
2020-09-13 00:00:00 0.026158 $ -0.001728 $ (-6.20%)
2020-09-12 00:00:00 0.027886 $ 0.002081 $ (8.07%)
2020-09-11 00:00:00 0.025805 $ 0.003435 $ (15.36%)
2020-09-10 00:00:00 0.022369 $ 0.001013 $ (4.75%)
2020-09-09 00:00:00 0.021356 $ 0.000156 $ (0.74%)
2020-09-08 00:00:00 0.0212 $ -0.000352 $ (-1.63%)
2020-09-07 00:00:00 0.021552 $ -0.00057 $ (-2.58%)
2020-09-06 00:00:00 0.022123 $ -0.001399 $ (-5.95%)
2020-09-05 00:00:00 0.023521 $ 0.000519 $ (2.26%)
2020-09-04 00:00:00 0.023002 $ -0.001677 $ (-6.80%)
2020-09-03 00:00:00 0.02468 $ -0.00395 $ (-13.80%)
2020-09-02 00:00:00 0.02863 $ -0.00193 $ (-6.32%)
2020-09-01 00:00:00 0.03056 $ -0.002931 $ (-8.75%)
2020-08-31 00:00:00 0.033491 $ 0.0000-215 $ (-0.06%)
2020-08-30 00:00:00 0.033512 $ -0.003181 $ (-8.67%)
2020-08-29 00:00:00 0.036693 $ 0.008842 $ (31.75%)
2020-08-28 00:00:00 0.027851 $ 0.002407 $ (9.46%)
2020-08-27 00:00:00 0.025444 $ 0.001219 $ (5.03%)
2020-08-26 00:00:00 0.024225 $ -0.000449 $ (-1.82%)
2020-08-25 00:00:00 0.024674 $ -0.002107 $ (-7.87%)
2020-08-24 00:00:00 0.026781 $ 0.002286 $ (9.33%)
2020-08-23 00:00:00 0.024495 $ 0.001199 $ (5.15%)
2020-08-22 00:00:00 0.023296 $ -0.000318 $ (-1.35%)