Lambda LAMB Lambda Prix: $ 0.009786 -9.49%
Lambda LAMB

Lambda

Rang #401
Prix Lambda (LAMB)
$ 0.009786 -9.49%
Bas: $ 0.00959
Haut: $ 0.010813
EUR
0.009071
BTC
0.00000013
ETH
0.00000273

Lambda (LAMB) Historique de prix

Analyser le taux de change et l'historique de prix du Lambda LAMB sur une période mensuel.

Cap. Marché
$ 16.112M
Volume (24H)
$ 2.156M
En circulation
1,646,414,198

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.010092 $ -0.000957 (-8.66%)
27/03/2024 00:00$ 0.011049 $ 0.0000-715 (-0.64%)
26/03/2024 00:00$ 0.011121 $ 0.000512 (4.82%)
25/03/2024 00:00$ 0.010609 $ 0.000564 (5.62%)
24/03/2024 00:00$ 0.010045 $ -0.000179 (-1.75%)
23/03/2024 00:00$ 0.010224 $ -0.000534 (-4.96%)
22/03/2024 00:00$ 0.010757 $ -0.000338 (-3.05%)
21/03/2024 00:00$ 0.011095 $ 0.00148 (15.40%)
20/03/2024 00:00$ 0.009615 $ -0.000473 (-4.69%)
19/03/2024 00:00$ 0.010088 $ -0.002538 (-20.10%)
18/03/2024 00:00$ 0.012626 $ 0.005108 (67.95%)
17/03/2024 00:00$ 0.007517 $ -0.001925 (-20.39%)
16/03/2024 00:00$ 0.009443 $ -0.000217 (-2.25%)
15/03/2024 00:00$ 0.00966 $ -0.002179 (-18.41%)
14/03/2024 00:00$ 0.011839 $ 0.0000-786 (-0.66%)
13/03/2024 00:00$ 0.011918 $ -0.002143 (-15.24%)
12/03/2024 00:00$ 0.014061 $ 0.001512 (12.05%)
11/03/2024 00:00$ 0.012548 $ 0.002789 (28.58%)
10/03/2024 00:00$ 0.009759 $ 0.003301 (51.12%)
09/03/2024 00:00$ 0.006458 $ 0.000704 (12.23%)