PlatON LAT PlatON Prix: $ 0.001622 4.31%
PlatON LAT

PlatON

Rang #296
Prix PlatON (LAT)
$ 0.001622 4.31%
Bas: $ 0.001502
Haut: $ 0.001629
EUR
0.001364
BTC
0.00000002
ETH
0.00000044

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 11.052M
Volume (24H)
$ 3.099M
En circulation
6,813,931,653

Historique

Date (Quotidien)Prix (USD)Change
10/02/2026 00:00$ 0.001552 $ 0.0000-15 (-0.96%)
09/02/2026 00:00$ 0.001567 $ 0.000037 (2.42%)
08/02/2026 00:00$ 0.00153 $ 0.0000-35 (-2.24%)
07/02/2026 00:00$ 0.001565 $ -0.000113 (-6.73%)
06/02/2026 00:00$ 0.001678 $ -0.000206 (-10.93%)
05/02/2026 00:00$ 0.001884 $ 0.0000-87 (-4.41%)
04/02/2026 00:00$ 0.001971 $ -0.000125 (-5.96%)
03/02/2026 00:00$ 0.002096 $ 0.000042 (2.04%)
02/02/2026 00:00$ 0.002054 $ 0.00000899 (0.44%)
01/02/2026 00:00$ 0.002045 $ 0.00000-59 (-0.29%)
31/01/2026 00:00$ 0.002051 $ 0.0000-11 (-0.53%)
30/01/2026 00:00$ 0.002062 $ 0.00000-79 (-0.39%)
29/01/2026 00:00$ 0.00207 $ 0.00000699 (0.34%)
28/01/2026 00:00$ 0.002063 $ 0.000015 (0.73%)
27/01/2026 00:00$ 0.002048 $ 0.0000-27 (-1.30%)
26/01/2026 00:00$ 0.002075 $ 0.00000-1 (-0.05%)
25/01/2026 00:00$ 0.002076 $ 0.000001 (0.05%)
24/01/2026 00:00$ 0.002075 $ 0.0000-16 (-0.77%)
23/01/2026 00:00$ 0.002091 $ 0.000026 (1.26%)
22/01/2026 00:00$ 0.002065 $ 0.0000-12 (-0.58%)