PlatON LAT PlatON Prix: $ 0.001403 1.96%
PlatON LAT

PlatON

Rang #297
Prix PlatON (LAT)
$ 0.001403 1.96%
Bas: $ 0.00135
Haut: $ 0.00142
EUR
0.001194
BTC
0.00000001
ETH
0.00000038

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 9.668M
Volume (24H)
$ 2.881M
En circulation
6,890,680,580

Historique

Date (Quotidien)Prix (USD)Change
12/05/2026 00:00$ 0.001353 $ 0.000007 (0.52%)
11/05/2026 00:00$ 0.001346 $ 0.00000899 (0.67%)
10/05/2026 00:00$ 0.001337 $ 0.000005 (0.38%)
09/05/2026 00:00$ 0.001332 $ 0.00000-19 (-0.15%)
08/05/2026 00:00$ 0.001334 $ 0.00000-8 (-0.60%)
07/05/2026 00:00$ 0.001342 $ 0.00001 (0.75%)
06/05/2026 00:00$ 0.001332 $ 0.000003 (0.23%)
05/05/2026 00:00$ 0.001329 $ 0.00000-39 (-0.30%)
04/05/2026 00:00$ 0.001333 $ 0.000002 (0.15%)
03/05/2026 00:00$ 0.001331 $ 0.00000-5 (-0.37%)
02/05/2026 00:00$ 0.001336 $ 0.000025 (1.91%)
01/05/2026 00:00$ 0.001311 $ 0.0000-13 (-0.98%)
30/04/2026 00:00$ 0.001324 $ 0.00000-39 (-0.30%)
29/04/2026 00:00$ 0.001328 $ 0.00000-1 (-0.08%)
28/04/2026 00:00$ 0.001329 $ 0.00000-49 (-0.37%)
27/04/2026 00:00$ 0.001334 $ 0.0000-11 (-0.82%)
26/04/2026 00:00$ 0.001345 $ 0.000011 (0.82%)
25/04/2026 00:00$ 0.001334 $ 0.0000-13 (-0.97%)
24/04/2026 00:00$ 0.001347 $ 0.000013 (0.97%)
23/04/2026 00:00$ 0.001334 $ 0.0000-11 (-0.82%)