PlatON LAT PlatON Prix: $ 0.00321 1.61%
PlatON LAT

PlatON

Rang #288
Prix PlatON (LAT)
$ 0.00321 1.61%
Bas: $ 0.003143
Haut: $ 0.00321
EUR
0.002712
BTC
0.00000002
ETH
0.00000087

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 21.488M
Volume (24H)
$ 3.437M
En circulation
6,694,224,321

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.003149 $ 0.0000-28 (-0.88%)
15/09/2025 00:00$ 0.003177 $ 0.0000-37 (-1.15%)
14/09/2025 00:00$ 0.003214 $ 0.000029 (0.91%)
13/09/2025 00:00$ 0.003185 $ 0.000007 (0.22%)
12/09/2025 00:00$ 0.003178 $ 0.0000-55 (-1.70%)
11/09/2025 00:00$ 0.003233 $ 0.00000-39 (-0.12%)
10/09/2025 00:00$ 0.003237 $ 0.000022 (0.68%)
09/09/2025 00:00$ 0.003215 $ 0.0000-11 (-0.34%)
08/09/2025 00:00$ 0.003226 $ 0.000000-9 (-0.03%)
07/09/2025 00:00$ 0.003227 $ 0.0000-85 (-2.57%)
06/09/2025 00:00$ 0.003312 $ 0.000049 (1.50%)
05/09/2025 00:00$ 0.003263 $ 0.0000-75 (-2.25%)
04/09/2025 00:00$ 0.003338 $ 0.0000-34 (-1.01%)
03/09/2025 00:00$ 0.003372 $ 0.000023 (0.69%)
02/09/2025 00:00$ 0.003349 $ -0.000157 (-4.48%)
01/09/2025 00:00$ 0.003506 $ 0.000022 (0.63%)
31/08/2025 00:00$ 0.003484 $ 0.000093 (2.74%)
30/08/2025 00:00$ 0.003391 $ 0.0000-47 (-1.37%)
29/08/2025 00:00$ 0.003438 $ -0.000255 (-6.90%)
28/08/2025 00:00$ 0.003693 $ 0.000328 (9.75%)