PlatON LAT PlatON Prix: $ 0.003396 0.77%
PlatON LAT

PlatON

Rang #289
Prix PlatON (LAT)
$ 0.003396 0.77%
Bas: $ 0.00337
Haut: $ 0.003566
EUR
0.002974
BTC
0.00000002
ETH
0.00000092

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 22.581M
Volume (24H)
$ 4.049M
En circulation
6,649,401,708

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.003453 $ 0.000048 (1.41%)
30/07/2025 00:00$ 0.003405 $ 0.00000-1 (-0.03%)
29/07/2025 00:00$ 0.003406 $ 0.000068 (2.04%)
28/07/2025 00:00$ 0.003338 $ 0.0000-23 (-0.68%)
27/07/2025 00:00$ 0.003361 $ 0.000021 (0.63%)
26/07/2025 00:00$ 0.00334 $ 0.0000-49 (-1.45%)
25/07/2025 00:00$ 0.003389 $ 0.000027 (0.80%)
24/07/2025 00:00$ 0.003362 $ -0.000213 (-5.96%)
23/07/2025 00:00$ 0.003575 $ 0.0000-28 (-0.78%)
22/07/2025 00:00$ 0.003603 $ 0.00005 (1.41%)
21/07/2025 00:00$ 0.003553 $ 0.000121 (3.53%)
20/07/2025 00:00$ 0.003432 $ 0.0000-5 (-1.44%)
19/07/2025 00:00$ 0.003482 $ 0.00001 (0.29%)
18/07/2025 00:00$ 0.003472 $ 0.000076 (2.24%)
17/07/2025 00:00$ 0.003396 $ 0.000014 (0.41%)
16/07/2025 00:00$ 0.003382 $ 0.0000-36 (-1.05%)
15/07/2025 00:00$ 0.003418 $ 0.0000-68 (-1.95%)
14/07/2025 00:00$ 0.003486 $ 0.000035 (1.01%)
13/07/2025 00:00$ 0.003451 $ 0.0000-59 (-1.68%)
12/07/2025 00:00$ 0.00351 $ 0.000126 (3.72%)