• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.656B $
  • VOLUME TOTAL: 28.336B $
LBRY Credits LBC

LBRY Credits

0.028 $ -1.12%

Cap. Marché

6.145M $

Volume (24H)

12.023K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.027887 $ -0.000265 $ (-0.94%)
2019-03-21 00:00:00 0.028152 $ -0.000791 $ (-2.73%)
2019-03-20 00:00:00 0.028943 $ 0.0001 $ (0.35%)
2019-03-19 00:00:00 0.028844 $ 0.000867 $ (3.10%)
2019-03-18 00:00:00 0.027977 $ -0.000231 $ (-0.82%)
2019-03-17 00:00:00 0.028207 $ -0.000122 $ (-0.43%)
2019-03-16 00:00:00 0.028329 $ 0.000876 $ (3.19%)
2019-03-15 00:00:00 0.027453 $ 0.001793 $ (6.99%)
2019-03-14 00:00:00 0.02566 $ 0.000581 $ (2.32%)
2019-03-13 00:00:00 0.02508 $ -0.000347 $ (-1.36%)
2019-03-12 00:00:00 0.025427 $ 0.000791 $ (3.21%)
2019-03-11 00:00:00 0.024636 $ -0.00035 $ (-1.40%)
2019-03-10 00:00:00 0.024986 $ 0.000803 $ (3.32%)
2019-03-09 00:00:00 0.024183 $ -0.000318 $ (-1.30%)
2019-03-08 00:00:00 0.024501 $ -0.000218 $ (-0.88%)
2019-03-07 00:00:00 0.024719 $ 0.000601 $ (2.49%)
2019-03-06 00:00:00 0.024119 $ 0.001098 $ (4.77%)
2019-03-05 00:00:00 0.02302 $ -0.000837 $ (-3.51%)
2019-03-04 00:00:00 0.023858 $ -0.000181 $ (-0.75%)
2019-03-03 00:00:00 0.024039 $ -0.00015 $ (-0.62%)
2019-03-02 00:00:00 0.024188 $ -0.000321 $ (-1.31%)
2019-03-01 00:00:00 0.024509 $ 0.000786 $ (3.31%)
2019-02-28 00:00:00 0.023723 $ -0.002143 $ (-8.29%)
2019-02-27 00:00:00 0.025867 $ 0.000068 $ (0.26%)
2019-02-26 00:00:00 0.025798 $ 0.000674 $ (2.68%)
2019-02-25 00:00:00 0.025125 $ -0.002171 $ (-7.95%)
2019-02-24 00:00:00 0.027296 $ 0.000069 $ (0.26%)
2019-02-23 00:00:00 0.027226 $ 0.000766 $ (2.90%)