• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.343B $
  • VOLUME TOTAL: 76.094B $
LBRY Credits LBC

LBRY Credits

0.030621 $ -7.98%

Cap. Marché

7.183M $

Volume (24H)

61.628K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.031149 $ -0.003035 $ (-8.88%)
2019-05-22 00:00:00 0.034184 $ -0.000948 $ (-2.70%)
2019-05-21 00:00:00 0.035132 $ 0.000213 $ (0.61%)
2019-05-20 00:00:00 0.034919 $ -0.000544 $ (-1.54%)
2019-05-19 00:00:00 0.035463 $ 0.001243 $ (3.63%)
2019-05-18 00:00:00 0.03422 $ 0.000208 $ (0.61%)
2019-05-17 00:00:00 0.034013 $ -0.004281 $ (-11.18%)
2019-05-16 00:00:00 0.038294 $ 0.000265 $ (0.70%)
2019-05-15 00:00:00 0.038029 $ 0.001572 $ (4.31%)
2019-05-14 00:00:00 0.036456 $ 0.004362 $ (13.59%)
2019-05-13 00:00:00 0.032094 $ 0.001757 $ (5.79%)
2019-05-12 00:00:00 0.030337 $ -0.00011 $ (-0.36%)
2019-05-11 00:00:00 0.030447 $ 0.000275 $ (0.91%)
2019-05-10 00:00:00 0.030172 $ -0.000816 $ (-2.63%)
2019-05-09 00:00:00 0.030988 $ 0.000707 $ (2.34%)
2019-05-08 00:00:00 0.03028 $ -0.001314 $ (-4.16%)
2019-05-07 00:00:00 0.031594 $ -0.000226 $ (-0.71%)
2019-05-06 00:00:00 0.031821 $ 0.004426 $ (16.15%)
2019-05-05 00:00:00 0.027395 $ -0.005181 $ (-15.90%)
2019-05-04 00:00:00 0.032576 $ 0.00496 $ (17.96%)
2019-05-03 00:00:00 0.027616 $ -0.000954 $ (-3.34%)
2019-05-02 00:00:00 0.02857 $ -0.00032 $ (-1.11%)
2019-05-01 00:00:00 0.028889 $ 0.000463 $ (1.63%)
2019-04-30 00:00:00 0.028426 $ 0.000033 $ (0.11%)
2019-04-29 00:00:00 0.028394 $ -0.001174 $ (-3.97%)
2019-04-28 00:00:00 0.029567 $ -0.000529 $ (-1.76%)
2019-04-27 00:00:00 0.030097 $ -0.001075 $ (-3.45%)
2019-04-26 00:00:00 0.031172 $ -0.001685 $ (-5.13%)