Analyser le taux de change et l'historique de prix du Lido DAO Token LDO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 1.48 | $ -0.0814 (-5.22%) |
21/09/2023 00:00 | $ 1.56 | $ -0.0114 (-0.73%) |
20/09/2023 00:00 | $ 1.57 | $ 0.0284 (1.84%) |
19/09/2023 00:00 | $ 1.54 | $ 0.0343 (2.27%) |
18/09/2023 00:00 | $ 1.51 | $ -0.02 (-1.31%) |
17/09/2023 00:00 | $ 1.53 | $ 0.0016 (0.10%) |
16/09/2023 00:00 | $ 1.53 | $ 0.0342 (2.29%) |
15/09/2023 00:00 | $ 1.49 | $ 0.0141 (0.95%) |
14/09/2023 00:00 | $ 1.48 | $ 0.0199 (1.36%) |
13/09/2023 00:00 | $ 1.46 | $ 0.0071 (0.49%) |
12/09/2023 00:00 | $ 1.45 | $ -0.0289 (-1.95%) |
11/09/2023 00:00 | $ 1.48 | $ -0.0557 (-3.62%) |
10/09/2023 00:00 | $ 1.54 | $ -0.006 (-0.39%) |
09/09/2023 00:00 | $ 1.54 | $ -0.0625 (-3.89%) |
08/09/2023 00:00 | $ 1.61 | $ 0.0307 (1.95%) |
07/09/2023 00:00 | $ 1.57 | $ 0.0072 (0.46%) |
06/09/2023 00:00 | $ 1.57 | $ 0.0182 (1.17%) |
05/09/2023 00:00 | $ 1.55 | $ 0.0194 (1.27%) |
04/09/2023 00:00 | $ 1.53 | $ -0.0031 (-0.20%) |
03/09/2023 00:00 | $ 1.53 | $ 0.0012 (0.08%) |