Lido DAO Token LDO Lido DAO Token Prix: $ 1.48 -0.98%
Lido DAO Token LDO

Lido DAO Token

Rang #29
Prix Lido DAO Token (LDO)
$ 1.48 -0.98%
Bas: $ 1.4518
Haut: $ 1.5052
EUR
1.3875
BTC
0.00005549
ETH
0.000926

Lido DAO Token (LDO) Historique de prix

Analyser le taux de change et l'historique de prix du Lido DAO Token LDO sur une période mensuel.

Cap. Marché
$ 1.317B
Volume (24H)
$ 33.205M
En circulation
889,845,791

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1.48 $ -0.0814 (-5.22%)
21/09/2023 00:00$ 1.56 $ -0.0114 (-0.73%)
20/09/2023 00:00$ 1.57 $ 0.0284 (1.84%)
19/09/2023 00:00$ 1.54 $ 0.0343 (2.27%)
18/09/2023 00:00$ 1.51 $ -0.02 (-1.31%)
17/09/2023 00:00$ 1.53 $ 0.0016 (0.10%)
16/09/2023 00:00$ 1.53 $ 0.0342 (2.29%)
15/09/2023 00:00$ 1.49 $ 0.0141 (0.95%)
14/09/2023 00:00$ 1.48 $ 0.0199 (1.36%)
13/09/2023 00:00$ 1.46 $ 0.0071 (0.49%)
12/09/2023 00:00$ 1.45 $ -0.0289 (-1.95%)
11/09/2023 00:00$ 1.48 $ -0.0557 (-3.62%)
10/09/2023 00:00$ 1.54 $ -0.006 (-0.39%)
09/09/2023 00:00$ 1.54 $ -0.0625 (-3.89%)
08/09/2023 00:00$ 1.61 $ 0.0307 (1.95%)
07/09/2023 00:00$ 1.57 $ 0.0072 (0.46%)
06/09/2023 00:00$ 1.57 $ 0.0182 (1.17%)
05/09/2023 00:00$ 1.55 $ 0.0194 (1.27%)
04/09/2023 00:00$ 1.53 $ -0.0031 (-0.20%)
03/09/2023 00:00$ 1.53 $ 0.0012 (0.08%)