Analyser le taux de change et l'historique de prix du Lido DAO Token LDO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 1.10 | $ -0.0474 (-4.14%) |
23/10/2024 00:00 | $ 1.14 | $ -0.0132 (-1.14%) |
22/10/2024 00:00 | $ 1.16 | $ -0.0522 (-4.31%) |
21/10/2024 00:00 | $ 1.21 | $ 0.0702 (6.16%) |
20/10/2024 00:00 | $ 1.14 | $ 0.0106 (0.94%) |
19/10/2024 00:00 | $ 1.13 | $ 0.0439 (4.04%) |
18/10/2024 00:00 | $ 1.09 | $ -0.0336 (-3.00%) |
17/10/2024 00:00 | $ 1.12 | $ -0.0213 (-1.87%) |
16/10/2024 00:00 | $ 1.14 | $ -0.0467 (-3.93%) |
15/10/2024 00:00 | $ 1.19 | $ 0.1391 (13.27%) |
14/10/2024 00:00 | $ 1.05 | $ -0.0303 (-2.81%) |
13/10/2024 00:00 | $ 1.08 | $ 0.0041 (0.38%) |
12/10/2024 00:00 | $ 1.07 | $ 0.0393 (3.80%) |
11/10/2024 00:00 | $ 1.03 | $ 0.0065 (0.63%) |
10/10/2024 00:00 | $ 1.03 | $ -0.0401 (-3.75%) |
09/10/2024 00:00 | $ 1.07 | $ -0.0015 (-0.14%) |
08/10/2024 00:00 | $ 1.07 | $ -0.0112 (-1.04%) |
07/10/2024 00:00 | $ 1.08 | $ 0.0301 (2.86%) |
06/10/2024 00:00 | $ 1.05 | $ -0.0046 (-0.44%) |
05/10/2024 00:00 | $ 1.06 | $ 0.0354 (3.47%) |