UNUS SED LEO LEO UNUS SED LEO Prix: $ 5.90 0.78%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 5.90 0.78%
Bas: $ 5.7955
Haut: $ 5.9287
EUR
5.4339
BTC
0.00008686
ETH
0.001811

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 5.463B
Volume (24H)
$ 485.681K
En circulation
925,885,821

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 5.88 $ -0.0485 (-0.82%)
26/07/2024 00:00$ 5.93 $ -0.0014 (-0.02%)
25/07/2024 00:00$ 5.93 $ 0.0811 (1.39%)
24/07/2024 00:00$ 5.85 $ 0.0245 (0.42%)
23/07/2024 00:00$ 5.82 $ 0.1638 (2.89%)
22/07/2024 00:00$ 5.66 ?? (0.00%)
21/07/2024 00:00$ 5.66 $ -0.225 (-3.82%)
20/07/2024 00:00$ 5.89 $ 0.0266 (0.45%)
19/07/2024 00:00$ 5.86 $ 0.1089 (1.89%)
18/07/2024 00:00$ 5.75 $ -0.1439 (-2.44%)
17/07/2024 00:00$ 5.89 $ 0.0002 (0.00%)
16/07/2024 00:00$ 5.89 $ 0.0051 (0.09%)
15/07/2024 00:00$ 5.89 $ 0.0666 (1.14%)
14/07/2024 00:00$ 5.82 $ 0.1621 (2.86%)
13/07/2024 00:00$ 5.66 $ -0.188 (-3.21%)
12/07/2024 00:00$ 5.85 $ -0.0404 (-0.69%)
11/07/2024 00:00$ 5.89 $ -0.0062 (-0.11%)
10/07/2024 00:00$ 5.89 $ 0.0491 (0.84%)
09/07/2024 00:00$ 5.85 $ 0.0706 (1.22%)
08/07/2024 00:00$ 5.77 $ 0.025 (0.43%)