UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.6234 3.60%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.6234 3.60%
Bas: $ 9.3343
Haut: $ 9.6501
EUR
8.267
BTC
0.00008552
ETH
0.002626

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.877B
Volume (24H)
$ 698.739K
En circulation
922,391,389

Historique

Date (Quotidien)Prix (USD)Change
29/10/2025 00:00$ 9.59 $ 0.3019 (3.25%)
28/10/2025 00:00$ 9.29 $ 0.264 (2.93%)
27/10/2025 00:00$ 9.03 $ -0.0051 (-0.06%)
26/10/2025 00:00$ 9.03 $ 0.0504 (0.56%)
25/10/2025 00:00$ 8.98 $ 0.0000-999 (0.00%)
24/10/2025 00:00$ 8.98 $ -0.0199 (-0.22%)
23/10/2025 00:00$ 9.00 $ -0.0108 (-0.12%)
22/10/2025 00:00$ 9.01 $ 0.0217 (0.24%)
21/10/2025 00:00$ 8.99 $ -0.4352 (-4.62%)
20/10/2025 00:00$ 9.42 $ 0.023 (0.24%)
19/10/2025 00:00$ 9.40 $ -0.1113 (-1.17%)
18/10/2025 00:00$ 9.51 $ -0.1412 (-1.46%)
17/10/2025 00:00$ 9.65 $ -0.0292 (-0.30%)
16/10/2025 00:00$ 9.68 $ -0.001 (-0.01%)
15/10/2025 00:00$ 9.68 $ -0.0225 (-0.23%)
14/10/2025 00:00$ 9.71 $ 0.0000-999 (0.00%)
13/10/2025 00:00$ 9.71 $ 0.0167 (0.17%)
12/10/2025 00:00$ 9.69 $ 0.0538 (0.56%)
11/10/2025 00:00$ 9.64 $ -0.0302 (-0.31%)
10/10/2025 00:00$ 9.67 $ -0.0235 (-0.24%)