Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/07/2025 00:00 | $ 9.00 | $ -0.1395 (-1.53%) |
09/07/2025 00:00 | $ 9.14 | $ 0.0517 (0.57%) |
08/07/2025 00:00 | $ 9.08 | $ -0.0022 (-0.02%) |
07/07/2025 00:00 | $ 9.09 | $ 0.0475 (0.53%) |
06/07/2025 00:00 | $ 9.04 | $ 0.0011 (0.01%) |
05/07/2025 00:00 | $ 9.04 | $ -0.0083 (-0.09%) |
04/07/2025 00:00 | $ 9.05 | $ -0.0148 (-0.16%) |
03/07/2025 00:00 | $ 9.06 | $ 0.1203 (1.35%) |
02/07/2025 00:00 | $ 8.94 | $ -0.1304 (-1.44%) |
01/07/2025 00:00 | $ 9.07 | $ -0.0573 (-0.63%) |
30/06/2025 00:00 | $ 9.13 | $ 0.0372 (0.41%) |
29/06/2025 00:00 | $ 9.09 | $ -0.0029 (-0.03%) |
28/06/2025 00:00 | $ 9.09 | $ 0.1008 (1.12%) |
27/06/2025 00:00 | $ 8.99 | $ -0.0065 (-0.07%) |
26/06/2025 00:00 | $ 9.00 | $ -0.0249 (-0.28%) |
25/06/2025 00:00 | $ 9.02 | $ -0.1613 (-1.76%) |
24/06/2025 00:00 | $ 9.19 | $ 0.1332 (1.47%) |
23/06/2025 00:00 | $ 9.05 | $ 0.0536 (0.60%) |
22/06/2025 00:00 | $ 9.00 | $ 0.0728 (0.82%) |
21/06/2025 00:00 | $ 8.93 | $ -0.1035 (-1.15%) |