• DOMINANCE DU BTC: 66%
  • Cap. Marché: 180.210B $
  • VOLUME TOTAL: 117.932B $

UNUS SED LEO (LEO) Historique

Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.

1.046B $
10.825M $
999,498,893
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 1.05 $ 0.017289 $ (1.68%)
2020-03-30 00:00:00 1.03 $ 0.008975 $ (0.88%)
2020-03-29 00:00:00 1.02 $ 0.001775 $ (0.17%)
2020-03-28 00:00:00 1.02 $ 0.0000-924 $ (-0.01%)
2020-03-27 00:00:00 1.02 $ -0.001627 $ (-0.16%)
2020-03-26 00:00:00 1.02 $ 0.0000-345 $ (0.00%)
2020-03-25 00:00:00 1.02 $ -0.001183 $ (-0.12%)
2020-03-24 00:00:00 1.02 $ -0.003182 $ (-0.31%)
2020-03-23 00:00:00 1.03 $ 0.015882 $ (1.57%)
2020-03-22 00:00:00 1.01 $ 0.005023 $ (0.50%)
2020-03-21 00:00:00 1.01 $ 0.00657 $ (0.66%)
2020-03-20 00:00:00 0.999409 $ 0.003811 $ (0.38%)
2020-03-19 00:00:00 0.995597 $ 0.020187 $ (2.07%)
2020-03-18 00:00:00 0.97541 $ 0.023322 $ (2.45%)
2020-03-17 00:00:00 0.952089 $ 0.012365 $ (1.32%)
2020-03-16 00:00:00 0.939724 $ -0.014733 $ (-1.54%)
2020-03-15 00:00:00 0.954457 $ -0.006358 $ (-0.66%)
2020-03-14 00:00:00 0.960816 $ -0.007645 $ (-0.79%)
2020-03-13 00:00:00 0.96846 $ -0.018697 $ (-1.89%)
2020-03-12 00:00:00 0.987158 $ -0.006877 $ (-0.69%)
2020-03-11 00:00:00 0.994035 $ 0.001323 $ (0.13%)
2020-03-10 00:00:00 0.992711 $ 0.013677 $ (1.40%)
2020-03-09 00:00:00 0.979035 $ 0.004035 $ (0.41%)
2020-03-08 00:00:00 0.975 $ 0.00 $ (0.00%)
2020-03-07 00:00:00 0.975 $ 0.00008351 $ (0.01%)
2020-03-06 00:00:00 0.974916 $ 0.005133 $ (0.53%)
2020-03-05 00:00:00 0.969783 $ 0.010655 $ (1.11%)
2020-03-04 00:00:00 0.959129 $ -0.001017 $ (-0.11%)