UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.2357 -1.02%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.2357 -1.02%
Bas: $ 9.0587
Haut: $ 9.44
EUR
8.1048
BTC
0.000155
ETH
0.005917

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.500B
Volume (24H)
$ 1.126M
En circulation
920,300,822

Historique

Date (Quotidien)Prix (USD)Change
26/06/2026 00:00$ 9.31 $ -0.1193 (-1.27%)
25/06/2026 00:00$ 9.43 $ -0.142 (-1.48%)
24/06/2026 00:00$ 9.57 $ -0.0004 (0.00%)
23/06/2026 00:00$ 9.57 $ -0.0279 (-0.29%)
22/06/2026 00:00$ 9.60 ?? (0.00%)
21/06/2026 00:00$ 9.60 $ 0.0699 (0.73%)
20/06/2026 00:00$ 9.53 $ -0.0974 (-1.01%)
19/06/2026 00:00$ 9.63 $ -0.1031 (-1.06%)
18/06/2026 00:00$ 9.73 $ -0.0094 (-0.10%)
17/06/2026 00:00$ 9.74 $ -0.0645 (-0.66%)
16/06/2026 00:00$ 9.80 $ 0.0144 (0.15%)
15/06/2026 00:00$ 9.79 $ 0.0711 (0.73%)
14/06/2026 00:00$ 9.72 $ 0.135 (1.41%)
13/06/2026 00:00$ 9.58 $ 0.1029 (1.09%)
12/06/2026 00:00$ 9.48 $ 0.04 (0.42%)
11/06/2026 00:00$ 9.44 $ -0.0454 (-0.48%)
10/06/2026 00:00$ 9.49 $ 0.0264 (0.28%)
09/06/2026 00:00$ 9.46 $ -0.13 (-1.36%)
08/06/2026 00:00$ 9.59 $ 0.1242 (1.31%)
07/06/2026 00:00$ 9.47 $ -0.1202 (-1.25%)