UNUS SED LEO LEO UNUS SED LEO Prix: $ 8.2325 -2.41%
UNUS SED LEO LEO

UNUS SED LEO

Rang #12
Prix UNUS SED LEO (LEO)
$ 8.2325 -2.41%
Bas: $ 7.9114
Haut: $ 8.5371
EUR
6.9445
BTC
0.000124
ETH
0.002246

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 7.585B
Volume (24H)
$ 3.736M
En circulation
921,383,323

Historique

Date (Quotidien)Prix (USD)Change
13/02/2026 00:00$ 8.32 $ -0.1475 (-1.74%)
12/02/2026 00:00$ 8.47 $ -0.2452 (-2.81%)
11/02/2026 00:00$ 8.71 $ 0.143 (1.67%)
10/02/2026 00:00$ 8.57 $ 0.1709 (2.03%)
09/02/2026 00:00$ 8.40 $ 0.55 (7.01%)
08/02/2026 00:00$ 7.85 $ -0.0891 (-1.12%)
07/02/2026 00:00$ 7.94 $ 1.12 (16.37%)
06/02/2026 00:00$ 6.82 $ -2.042 (-23.04%)
05/02/2026 00:00$ 8.86 $ 0.0041 (0.05%)
04/02/2026 00:00$ 8.86 $ 0.2914 (3.40%)
03/02/2026 00:00$ 8.57 $ 0.1953 (2.33%)
02/02/2026 00:00$ 8.37 $ -0.3653 (-4.18%)
01/02/2026 00:00$ 8.74 $ -0.5073 (-5.49%)
31/01/2026 00:00$ 9.25 $ 0.0058 (0.06%)
30/01/2026 00:00$ 9.24 $ -0.005 (-0.05%)
29/01/2026 00:00$ 9.25 $ 0.1138 (1.25%)
28/01/2026 00:00$ 9.13 $ -0.0092 (-0.10%)
27/01/2026 00:00$ 9.14 $ 0.1306 (1.45%)
26/01/2026 00:00$ 9.01 $ 0.03 (0.33%)
25/01/2026 00:00$ 8.98 $ 0.0772 (0.87%)