UNUS SED LEO LEO UNUS SED LEO Prix: $ 10.17 -0.03%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 10.17 -0.03%
Bas: $ 9.74
Haut: $ 10.30
EUR
8.6611
BTC
0.000126
ETH
0.002774

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 9.360B
Volume (24H)
$ 1.107M
En circulation
920,641,394

Historique

Date (Quotidien)Prix (USD)Change
12/05/2026 00:00$ 9.82 $ -0.2516 (-2.50%)
11/05/2026 00:00$ 10.07 $ -0.196 (-1.91%)
10/05/2026 00:00$ 10.27 $ -0.021 (-0.20%)
09/05/2026 00:00$ 10.29 $ -0.069 (-0.67%)
08/05/2026 00:00$ 10.36 $ 0.008 (0.08%)
07/05/2026 00:00$ 10.35 $ 0.025 (0.24%)
06/05/2026 00:00$ 10.33 $ 0.005 (0.05%)
05/05/2026 00:00$ 10.32 $ 0.012 (0.12%)
04/05/2026 00:00$ 10.31 $ -0.003 (-0.03%)
03/05/2026 00:00$ 10.31 $ -0.023 (-0.22%)
02/05/2026 00:00$ 10.34 $ -0.008 (-0.08%)
01/05/2026 00:00$ 10.34 $ -0.017 (-0.16%)
30/04/2026 00:00$ 10.36 $ -0.02 (-0.19%)
29/04/2026 00:00$ 10.38 $ 0.006 (0.06%)
28/04/2026 00:00$ 10.38 $ 0.013 (0.13%)
27/04/2026 00:00$ 10.36 $ 0.074 (0.72%)
26/04/2026 00:00$ 10.29 $ 0.027 (0.26%)
25/04/2026 00:00$ 10.26 $ -0.024 (-0.23%)
24/04/2026 00:00$ 10.29 $ -0.008 (-0.08%)
23/04/2026 00:00$ 10.29 $ -0.066 (-0.64%)