UNUS SED LEO LEO UNUS SED LEO Prix: $ 5.999 1.51%
UNUS SED LEO LEO

UNUS SED LEO

Rang #15
Prix UNUS SED LEO (LEO)
$ 5.999 1.51%
Bas: $ 5.8865
Haut: $ 6.0305
EUR
5.5354
BTC
0.00008654
ETH
0.001601

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 5.557B
Volume (24H)
$ 1.739M
En circulation
926,335,532

Historique

Date (Quotidien)Prix (USD)Change
25/05/2024 00:00$ 6.01 $ 0.011 (0.18%)
24/05/2024 00:00$ 6.00 $ 0.0021 (0.04%)
23/05/2024 00:00$ 6.00 $ -0.0021 (-0.04%)
22/05/2024 00:00$ 6.00 $ 0.0035 (0.06%)
21/05/2024 00:00$ 6.00 $ 0.0705 (1.19%)
20/05/2024 00:00$ 5.93 $ 0.0115 (0.19%)
19/05/2024 00:00$ 5.91 $ -0.0114 (-0.19%)
18/05/2024 00:00$ 5.93 $ -0.0144 (-0.24%)
17/05/2024 00:00$ 5.94 $ -0.0546 (-0.91%)
16/05/2024 00:00$ 5.99 $ 0.0299 (0.50%)
15/05/2024 00:00$ 5.97 $ 0.035 (0.59%)
14/05/2024 00:00$ 5.93 $ -0.0572 (-0.96%)
13/05/2024 00:00$ 5.99 $ 0.0293 (0.49%)
12/05/2024 00:00$ 5.96 $ -0.039 (-0.65%)
11/05/2024 00:00$ 6.00 $ 0.1112 (1.89%)
10/05/2024 00:00$ 5.89 $ -0.0783 (-1.31%)
09/05/2024 00:00$ 5.96 $ 0.0893 (1.52%)
08/05/2024 00:00$ 5.87 $ 0.0395 (0.68%)
07/05/2024 00:00$ 5.84 $ -0.0038 (-0.07%)
06/05/2024 00:00$ 5.84 $ -0.021 (-0.36%)