English
Deutsch
Italiano
ไทย
UNUS SED LEO (LEO) Historique
Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.
1.046B $
10.825M $
999,498,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 1.05 $ | 0.017289 $ (1.68%) |
| 2020-03-30 00:00:00 | 1.03 $ | 0.008975 $ (0.88%) |
| 2020-03-29 00:00:00 | 1.02 $ | 0.001775 $ (0.17%) |
| 2020-03-28 00:00:00 | 1.02 $ | 0.0000-924 $ (-0.01%) |
| 2020-03-27 00:00:00 | 1.02 $ | -0.001627 $ (-0.16%) |
| 2020-03-26 00:00:00 | 1.02 $ | 0.0000-345 $ (0.00%) |
| 2020-03-25 00:00:00 | 1.02 $ | -0.001183 $ (-0.12%) |
| 2020-03-24 00:00:00 | 1.02 $ | -0.003182 $ (-0.31%) |
| 2020-03-23 00:00:00 | 1.03 $ | 0.015882 $ (1.57%) |
| 2020-03-22 00:00:00 | 1.01 $ | 0.005023 $ (0.50%) |
| 2020-03-21 00:00:00 | 1.01 $ | 0.00657 $ (0.66%) |
| 2020-03-20 00:00:00 | 0.999409 $ | 0.003811 $ (0.38%) |
| 2020-03-19 00:00:00 | 0.995597 $ | 0.020187 $ (2.07%) |
| 2020-03-18 00:00:00 | 0.97541 $ | 0.023322 $ (2.45%) |
| 2020-03-17 00:00:00 | 0.952089 $ | 0.012365 $ (1.32%) |
| 2020-03-16 00:00:00 | 0.939724 $ | -0.014733 $ (-1.54%) |
| 2020-03-15 00:00:00 | 0.954457 $ | -0.006358 $ (-0.66%) |
| 2020-03-14 00:00:00 | 0.960816 $ | -0.007645 $ (-0.79%) |
| 2020-03-13 00:00:00 | 0.96846 $ | -0.018697 $ (-1.89%) |
| 2020-03-12 00:00:00 | 0.987158 $ | -0.006877 $ (-0.69%) |
| 2020-03-11 00:00:00 | 0.994035 $ | 0.001323 $ (0.13%) |
| 2020-03-10 00:00:00 | 0.992711 $ | 0.013677 $ (1.40%) |
| 2020-03-09 00:00:00 | 0.979035 $ | 0.004035 $ (0.41%) |
| 2020-03-08 00:00:00 | 0.975 $ | 0.00 $ (0.00%) |
| 2020-03-07 00:00:00 | 0.975 $ | 0.00008351 $ (0.01%) |
| 2020-03-06 00:00:00 | 0.974916 $ | 0.005133 $ (0.53%) |
| 2020-03-05 00:00:00 | 0.969783 $ | 0.010655 $ (1.11%) |
| 2020-03-04 00:00:00 | 0.959129 $ | -0.001017 $ (-0.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.589K $ |
Revain
|
0.045 $ | +243.77% | 530.315K $ |
Hi Mutual Society
|
0.0085 $ | +82.32% | 464 $ |
Orbs
|
0.012127 $ | +57.29% | 8.497M $ |
Cubiex
|
0.00437 $ | +44.65% | 1.087K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 19.805K $ |
Metal
|
0.301369 $ | -17.62% | 66.022M $ |
3X Short Bitcoin Token
|
11.18 $ | -12.18% | 31.228M $ |
FunFair
|
0.001678 $ | -10.87% | 681.563K $ |
Silverway
|
0.006398 $ | -10.27% | 22.465K $ |
Top 5 Exchanges
Crypto-monnaies
