• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.901B $
  • VOLUME TOTAL: 95.015B $

UNUS SED LEO (LEO) Historique

Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.

1.148B $
13.443M $
999,498,893
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 1.15 $ 0.001396 $ (0.12%)
2020-05-25 00:00:00 1.15 $ 0.001432 $ (0.12%)
2020-05-24 00:00:00 1.15 $ 0.002034 $ (0.18%)
2020-05-23 00:00:00 1.14 $ 0.006152 $ (0.54%)
2020-05-22 00:00:00 1.14 $ 0.014261 $ (1.27%)
2020-05-21 00:00:00 1.12 $ 0.022024 $ (2.00%)
2020-05-20 00:00:00 1.10 $ 0.009535 $ (0.87%)
2020-05-19 00:00:00 1.09 $ 0.000749 $ (0.07%)
2020-05-18 00:00:00 1.09 $ 0.000546 $ (0.05%)
2020-05-17 00:00:00 1.09 $ 0.000441 $ (0.04%)
2020-05-16 00:00:00 1.09 $ 0.001348 $ (0.12%)
2020-05-15 00:00:00 1.09 $ 0.003632 $ (0.33%)
2020-05-14 00:00:00 1.09 $ -0.001296 $ (-0.12%)
2020-05-13 00:00:00 1.09 $ 0.000281 $ (0.03%)
2020-05-12 00:00:00 1.09 $ 0.00184 $ (0.17%)
2020-05-11 00:00:00 1.08 $ 0.002247 $ (0.21%)
2020-05-10 00:00:00 1.08 $ 0.008038 $ (0.75%)
2020-05-09 00:00:00 1.07 $ 0.007568 $ (0.71%)
2020-05-08 00:00:00 1.07 $ 0.00588 $ (0.55%)
2020-05-07 00:00:00 1.06 $ 0.000404 $ (0.04%)
2020-05-06 00:00:00 1.06 $ -0.001985 $ (-0.19%)
2020-05-05 00:00:00 1.06 $ -0.001876 $ (-0.18%)
2020-05-04 00:00:00 1.06 $ -0.001869 $ (-0.18%)
2020-05-03 00:00:00 1.07 $ 0.001394 $ (0.13%)
2020-05-02 00:00:00 1.06 $ -0.004744 $ (-0.44%)
2020-05-01 00:00:00 1.07 $ -0.002754 $ (-0.26%)
2020-04-30 00:00:00 1.07 $ 0.008671 $ (0.82%)
2020-04-29 00:00:00 1.06 $ 0.006669 $ (0.63%)