English
Deutsch
Italiano
ไทย
UNUS SED LEO (LEO) Historique
Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.
1.276B $
15.727M $
999,498,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-13 00:00:00 | 1.27 $ | 0.001551 $ (0.12%) |
| 2020-08-12 00:00:00 | 1.27 $ | -0.007085 $ (-0.56%) |
| 2020-08-11 00:00:00 | 1.28 $ | -0.00097 $ (-0.08%) |
| 2020-08-10 00:00:00 | 1.28 $ | -0.004702 $ (-0.37%) |
| 2020-08-09 00:00:00 | 1.28 $ | -0.001181 $ (-0.09%) |
| 2020-08-08 00:00:00 | 1.28 $ | -0.003278 $ (-0.25%) |
| 2020-08-07 00:00:00 | 1.29 $ | 0.002246 $ (0.17%) |
| 2020-08-06 00:00:00 | 1.28 $ | 0.005228 $ (0.41%) |
| 2020-08-05 00:00:00 | 1.28 $ | 0.004158 $ (0.33%) |
| 2020-08-04 00:00:00 | 1.27 $ | 0.002309 $ (0.18%) |
| 2020-08-03 00:00:00 | 1.27 $ | 0.000371 $ (0.03%) |
| 2020-08-02 00:00:00 | 1.27 $ | -0.010552 $ (-0.82%) |
| 2020-08-01 00:00:00 | 1.28 $ | 0.013169 $ (1.04%) |
| 2020-07-31 00:00:00 | 1.27 $ | 0.007159 $ (0.57%) |
| 2020-07-30 00:00:00 | 1.26 $ | 0.001011 $ (0.08%) |
| 2020-07-29 00:00:00 | 1.26 $ | -0.00169 $ (-0.13%) |
| 2020-07-28 00:00:00 | 1.26 $ | 0.021638 $ (1.74%) |
| 2020-07-27 00:00:00 | 1.24 $ | 0.016538 $ (1.35%) |
| 2020-07-26 00:00:00 | 1.22 $ | 0.017091 $ (1.42%) |
| 2020-07-25 00:00:00 | 1.21 $ | 0.007105 $ (0.59%) |
| 2020-07-24 00:00:00 | 1.20 $ | 0.005421 $ (0.45%) |
| 2020-07-23 00:00:00 | 1.19 $ | 0.004035 $ (0.34%) |
| 2020-07-22 00:00:00 | 1.19 $ | 0.004302 $ (0.36%) |
| 2020-07-21 00:00:00 | 1.19 $ | 0.005517 $ (0.47%) |
| 2020-07-20 00:00:00 | 1.18 $ | 0.029241 $ (2.54%) |
| 2020-07-19 00:00:00 | 1.15 $ | -0.028503 $ (-2.41%) |
| 2020-07-18 00:00:00 | 1.18 $ | -0.009518 $ (-0.80%) |
| 2020-07-17 00:00:00 | 1.19 $ | 0.016114 $ (1.37%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.370454 $ | -28.21% | 594.864K $ |
Eterbase Coin
|
0.003227 $ | -21.53% | 46 $ |
BOLT
|
0.002954 $ | -19.95% | 176.754K $ |
BLOCKv
|
0.002077 $ | -16.59% | 566.559K $ |
Cubiex
|
0.004746 $ | -16.13% | 56 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.05% | 4.495B $ |
OKEx
|
+0.31% | 1.920B $ |
Huobi-Global
|
-1.59% | 1.657B $ |
Bitmex
|
-47.26% | 1.630B $ |
Bkex
|
+2.20% | 1.374B $ |
Crypto-monnaies
