UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.6435 -0.07%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 9.6435 -0.07%
Bas: $ 9.46
Haut: $ 9.649
EUR
8.3015
BTC
0.00008721
ETH
0.002631

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.901B
Volume (24H)
$ 1.099M
En circulation
923,042,100

Historique

Date (Quotidien)Prix (USD)Change
24/08/2025 00:00$ 9.64 $ 0.0483 (0.50%)
23/08/2025 00:00$ 9.59 $ -0.0135 (-0.14%)
22/08/2025 00:00$ 9.61 $ 0.0388 (0.41%)
21/08/2025 00:00$ 9.57 $ -0.0551 (-0.57%)
20/08/2025 00:00$ 9.62 $ 0.1235 (1.30%)
19/08/2025 00:00$ 9.50 $ -0.1009 (-1.05%)
18/08/2025 00:00$ 9.60 $ 0.1639 (1.74%)
17/08/2025 00:00$ 9.44 $ -0.1507 (-1.57%)
16/08/2025 00:00$ 9.59 $ 0.3379 (3.65%)
15/08/2025 00:00$ 9.25 $ 0.0099 (0.11%)
14/08/2025 00:00$ 9.24 $ 0.0966 (1.06%)
13/08/2025 00:00$ 9.14 $ 0.1109 (1.23%)
12/08/2025 00:00$ 9.03 $ -0.1838 (-1.99%)
11/08/2025 00:00$ 9.22 $ 0.1863 (2.06%)
10/08/2025 00:00$ 9.03 $ 0.0199 (0.22%)
09/08/2025 00:00$ 9.01 $ -0.0095 (-0.11%)
08/08/2025 00:00$ 9.02 $ 0.0095 (0.11%)
07/08/2025 00:00$ 9.01 ?? (0.00%)
06/08/2025 00:00$ 9.01 $ 0.0532 (0.59%)