UNUS SED LEO LEO UNUS SED LEO Prix: $ 8.8449 -8.22%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 8.8449 -8.22%
Bas: $ 8.6566
Haut: $ 9.6372
EUR
7.6502
BTC
0.00008874
ETH
0.002413

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.158B
Volume (24H)
$ 3.035M
En circulation
922,297,466

Historique

Date (Quotidien)Prix (USD)Change
07/11/2025 00:00$ 8.67 $ -0.9285 (-9.67%)
06/11/2025 00:00$ 9.60 $ -0.0337 (-0.35%)
05/11/2025 00:00$ 9.64 $ 0.0086 (0.09%)
04/11/2025 00:00$ 9.63 $ -0.0129 (-0.13%)
03/11/2025 00:00$ 9.64 $ 0.0272 (0.28%)
02/11/2025 00:00$ 9.61 $ 0.0193 (0.20%)
01/11/2025 00:00$ 9.59 $ -0.0437 (-0.45%)
31/10/2025 00:00$ 9.64 $ -0.0282 (-0.29%)
30/10/2025 00:00$ 9.67 $ 0.0752 (0.78%)
29/10/2025 00:00$ 9.59 $ 0.3019 (3.25%)
28/10/2025 00:00$ 9.29 $ 0.264 (2.93%)
27/10/2025 00:00$ 9.03 $ -0.0051 (-0.06%)
26/10/2025 00:00$ 9.03 $ 0.0504 (0.56%)
25/10/2025 00:00$ 8.98 $ 0.0000-999 (0.00%)
24/10/2025 00:00$ 8.98 $ -0.0199 (-0.22%)
23/10/2025 00:00$ 9.00 $ -0.0108 (-0.12%)
22/10/2025 00:00$ 9.01 $ 0.0217 (0.24%)
21/10/2025 00:00$ 8.99 $ -0.4352 (-4.62%)
20/10/2025 00:00$ 9.42 $ 0.023 (0.24%)
19/10/2025 00:00$ 9.40 $ -0.1113 (-1.17%)