
Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/06/2026 00:00 | $ 9.31 | $ -0.1193 (-1.27%) |
| 25/06/2026 00:00 | $ 9.43 | $ -0.142 (-1.48%) |
| 24/06/2026 00:00 | $ 9.57 | $ -0.0004 (0.00%) |
| 23/06/2026 00:00 | $ 9.57 | $ -0.0279 (-0.29%) |
| 22/06/2026 00:00 | $ 9.60 | ?? (0.00%) |
| 21/06/2026 00:00 | $ 9.60 | $ 0.0699 (0.73%) |
| 20/06/2026 00:00 | $ 9.53 | $ -0.0974 (-1.01%) |
| 19/06/2026 00:00 | $ 9.63 | $ -0.1031 (-1.06%) |
| 18/06/2026 00:00 | $ 9.73 | $ -0.0094 (-0.10%) |
| 17/06/2026 00:00 | $ 9.74 | $ -0.0645 (-0.66%) |
| 16/06/2026 00:00 | $ 9.80 | $ 0.0144 (0.15%) |
| 15/06/2026 00:00 | $ 9.79 | $ 0.0711 (0.73%) |
| 14/06/2026 00:00 | $ 9.72 | $ 0.135 (1.41%) |
| 13/06/2026 00:00 | $ 9.58 | $ 0.1029 (1.09%) |
| 12/06/2026 00:00 | $ 9.48 | $ 0.04 (0.42%) |
| 11/06/2026 00:00 | $ 9.44 | $ -0.0454 (-0.48%) |
| 10/06/2026 00:00 | $ 9.49 | $ 0.0264 (0.28%) |
| 09/06/2026 00:00 | $ 9.46 | $ -0.13 (-1.36%) |
| 08/06/2026 00:00 | $ 9.59 | $ 0.1242 (1.31%) |
| 07/06/2026 00:00 | $ 9.47 | $ -0.1202 (-1.25%) |