English
Deutsch
Italiano
ไทย
UNUS SED LEO (LEO) Historique
Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.
1.220B $
5.881M $
999,498,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 1.22 $ | -0.004501 $ (-0.37%) |
| 2020-10-20 00:00:00 | 1.22 $ | 0.003172 $ (0.26%) |
| 2020-10-19 00:00:00 | 1.22 $ | 0.015993 $ (1.33%) |
| 2020-10-18 00:00:00 | 1.20 $ | 0.012463 $ (1.05%) |
| 2020-10-17 00:00:00 | 1.19 $ | 0.010215 $ (0.86%) |
| 2020-10-16 00:00:00 | 1.18 $ | -0.007307 $ (-0.61%) |
| 2020-10-15 00:00:00 | 1.19 $ | 0.002475 $ (0.21%) |
| 2020-10-14 00:00:00 | 1.19 $ | -0.006488 $ (-0.54%) |
| 2020-10-13 00:00:00 | 1.19 $ | 0.005876 $ (0.49%) |
| 2020-10-12 00:00:00 | 1.19 $ | 0.000692 $ (0.06%) |
| 2020-10-11 00:00:00 | 1.19 $ | -0.02398 $ (-1.98%) |
| 2020-10-10 00:00:00 | 1.21 $ | -0.022177 $ (-1.80%) |
| 2020-10-09 00:00:00 | 1.23 $ | 0.021426 $ (1.77%) |
| 2020-10-08 00:00:00 | 1.21 $ | 0.013597 $ (1.13%) |
| 2020-10-07 00:00:00 | 1.20 $ | -0.016929 $ (-1.39%) |
| 2020-10-06 00:00:00 | 1.21 $ | 0.004499 $ (0.37%) |
| 2020-10-05 00:00:00 | 1.21 $ | -0.006656 $ (-0.55%) |
| 2020-10-04 00:00:00 | 1.22 $ | -0.041402 $ (-3.29%) |
| 2020-10-03 00:00:00 | 1.26 $ | -0.009114 $ (-0.72%) |
| 2020-10-02 00:00:00 | 1.27 $ | -0.014781 $ (-1.15%) |
| 2020-10-01 00:00:00 | 1.28 $ | 0.008867 $ (0.70%) |
| 2020-09-30 00:00:00 | 1.27 $ | 0.004649 $ (0.37%) |
| 2020-09-29 00:00:00 | 1.27 $ | 0.00888 $ (0.70%) |
| 2020-09-28 00:00:00 | 1.26 $ | 0.007567 $ (0.60%) |
| 2020-09-27 00:00:00 | 1.25 $ | 0.003131 $ (0.25%) |
| 2020-09-26 00:00:00 | 1.25 $ | 0.000526 $ (0.04%) |
| 2020-09-25 00:00:00 | 1.25 $ | 0.022274 $ (1.82%) |
| 2020-09-24 00:00:00 | 1.23 $ | -0.023715 $ (-1.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000926 $ | +96.72% | 397.841K $ |
Primas
|
0.014198 $ | +31.72% | 4.706M $ |
Super Bitcoin
|
0.172583 $ | +18.59% | 107 $ |
Morpheus Network
|
0.229419 $ | +18.25% | 550.921K $ |
Opacity
|
0.008704 $ | +17.64% | 5.950K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 63.632K $ |
OIN Finance
|
0.1608 $ | -35.34% | 311.095K $ |
MEME
|
311.41 $ | -29.93% | 12.514M $ |
CORN
|
8.17 $ | -23.43% | 306.245K $ |
ROAD
|
0.0161 $ | -22.60% | 423.777K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+20.67% | 3.059B $ |
Huobi-Global
|
+21.82% | 1.896B $ |
Bitmex
|
+38.98% | 1.803B $ |
Digifinex
|
+18.01% | 1.519B $ |
BitZ
|
+20.77% | 1.136B $ |
Crypto-monnaies
