UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.67 -0.28%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.67 -0.28%
Bas: $ 9.6534
Haut: $ 9.7395
EUR
8.3777
BTC
0.000151
ETH
0.005162

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.896B
Volume (24H)
$ 223.421K
En circulation
920,007,714

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 9.70 $ -0.0046 (-0.05%)
09/08/2026 00:00$ 9.70 $ -0.0638 (-0.65%)
08/08/2026 00:00$ 9.77 $ -0.0004 (0.00%)
07/08/2026 00:00$ 9.77 $ -0.0007 (-0.01%)
06/08/2026 00:00$ 9.77 $ -0.0012 (-0.01%)
05/08/2026 00:00$ 9.77 $ 0.0087 (0.09%)
04/08/2026 00:00$ 9.76 $ 0.0003 (0.00%)
03/08/2026 00:00$ 9.76 $ -0.013 (-0.13%)
02/08/2026 00:00$ 9.77 $ 0.0067 (0.07%)
01/08/2026 00:00$ 9.77 $ -0.0198 (-0.20%)
31/07/2026 00:00$ 9.79 $ 0.00009999 (0.00%)
30/07/2026 00:00$ 9.79 $ 0.026 (0.27%)
29/07/2026 00:00$ 9.76 $ 0.0094 (0.10%)
28/07/2026 00:00$ 9.75 $ 0.0212 (0.22%)
27/07/2026 00:00$ 9.73 $ 0.0195 (0.20%)
26/07/2026 00:00$ 9.71 $ 0.0552 (0.57%)
25/07/2026 00:00$ 9.65 $ -0.0738 (-0.76%)
24/07/2026 00:00$ 9.73 $ 0.0184 (0.19%)
23/07/2026 00:00$ 9.71 $ 0.00009999 (0.00%)
22/07/2026 00:00$ 9.71 $ -0.02 (-0.21%)