Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/12/2023 00:00 | $ 3.78 | $ -0.0471 (-1.23%) |
08/12/2023 00:00 | $ 3.83 | $ 0.0031 (0.08%) |
07/12/2023 00:00 | $ 3.83 | $ 0.1028 (2.76%) |
06/12/2023 00:00 | $ 3.72 | $ -0.021 (-0.56%) |
05/12/2023 00:00 | $ 3.74 | $ 0.0638 (1.73%) |
04/12/2023 00:00 | $ 3.68 | $ -0.1952 (-5.04%) |
03/12/2023 00:00 | $ 3.88 | $ -0.1087 (-2.73%) |
02/12/2023 00:00 | $ 3.98 | $ -0.0141 (-0.35%) |
01/12/2023 00:00 | $ 4.00 | $ 0.0399 (1.01%) |
30/11/2023 00:00 | $ 3.96 | $ 0.04 (1.02%) |
29/11/2023 00:00 | $ 3.92 | $ -0.0614 (-1.54%) |
28/11/2023 00:00 | $ 3.98 | $ -0.0356 (-0.89%) |
27/11/2023 00:00 | $ 4.02 | $ 0.0267 (0.67%) |
26/11/2023 00:00 | $ 3.99 | $ -0.10 (-2.45%) |
25/11/2023 00:00 | $ 4.09 | $ 0.0015 (0.04%) |
24/11/2023 00:00 | $ 4.09 | $ 0.0026 (0.06%) |
23/11/2023 00:00 | $ 4.08 | $ 0.152 (3.87%) |
22/11/2023 00:00 | $ 3.93 | $ -0.0317 (-0.80%) |
21/11/2023 00:00 | $ 3.96 | $ -0.0656 (-1.63%) |
20/11/2023 00:00 | $ 4.03 | $ -0.0641 (-1.57%) |