UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.59 1.32%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.59 1.32%
Bas: $ 9.1459
Haut: $ 9.70
EUR
8.3299
BTC
0.000152
ETH
0.005701

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.827B
Volume (24H)
$ 1.199M
En circulation
920,450,778

Historique

Date (Quotidien)Prix (USD)Change
07/06/2026 00:00$ 9.47 $ -0.1202 (-1.25%)
06/06/2026 00:00$ 9.59 $ -0.3556 (-3.58%)
05/06/2026 00:00$ 9.94 $ -0.0282 (-0.28%)
04/06/2026 00:00$ 9.97 $ -0.0892 (-0.89%)
03/06/2026 00:00$ 10.06 $ 0.052 (0.52%)
02/06/2026 00:00$ 10.01 $ -0.027 (-0.27%)
01/06/2026 00:00$ 10.03 $ -0.042 (-0.42%)
31/05/2026 00:00$ 10.08 $ 0.072 (0.72%)
30/05/2026 00:00$ 10.00 $ -0.058 (-0.58%)
29/05/2026 00:00$ 10.06 $ 0.025 (0.25%)
28/05/2026 00:00$ 10.04 $ 0.034 (0.34%)
27/05/2026 00:00$ 10.00 $ -0.007 (-0.07%)
26/05/2026 00:00$ 10.01 $ -0.03 (-0.30%)
25/05/2026 00:00$ 10.04 $ -0.025 (-0.25%)
24/05/2026 00:00$ 10.07 $ 0.0951 (0.95%)
23/05/2026 00:00$ 9.97 $ 0.090789 (0.92%)
22/05/2026 00:00$ 9.88 $ -0.150889 (-1.50%)
21/05/2026 00:00$ 10.03 $ 0.066 (0.66%)
20/05/2026 00:00$ 9.96 $ -0.149294 (-1.48%)
19/05/2026 00:00$ 10.11 $ 0.014294 (0.14%)