UNUS SED LEO LEO UNUS SED LEO Prix: $ 3.7872 -1.01%
UNUS SED LEO LEO

UNUS SED LEO

Rang #22
Prix UNUS SED LEO (LEO)
$ 3.7872 -1.01%
Bas: $ 3.7276
Haut: $ 3.8258
EUR
3.5226
BTC
0.00008614
ETH
0.001607

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 3.516B
Volume (24H)
$ 1.214M
En circulation
928,283,285

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 3.78 $ -0.0471 (-1.23%)
08/12/2023 00:00$ 3.83 $ 0.0031 (0.08%)
07/12/2023 00:00$ 3.83 $ 0.1028 (2.76%)
06/12/2023 00:00$ 3.72 $ -0.021 (-0.56%)
05/12/2023 00:00$ 3.74 $ 0.0638 (1.73%)
04/12/2023 00:00$ 3.68 $ -0.1952 (-5.04%)
03/12/2023 00:00$ 3.88 $ -0.1087 (-2.73%)
02/12/2023 00:00$ 3.98 $ -0.0141 (-0.35%)
01/12/2023 00:00$ 4.00 $ 0.0399 (1.01%)
30/11/2023 00:00$ 3.96 $ 0.04 (1.02%)
29/11/2023 00:00$ 3.92 $ -0.0614 (-1.54%)
28/11/2023 00:00$ 3.98 $ -0.0356 (-0.89%)
27/11/2023 00:00$ 4.02 $ 0.0267 (0.67%)
26/11/2023 00:00$ 3.99 $ -0.10 (-2.45%)
25/11/2023 00:00$ 4.09 $ 0.0015 (0.04%)
24/11/2023 00:00$ 4.09 $ 0.0026 (0.06%)
23/11/2023 00:00$ 4.08 $ 0.152 (3.87%)
22/11/2023 00:00$ 3.93 $ -0.0317 (-0.80%)
21/11/2023 00:00$ 3.96 $ -0.0656 (-1.63%)
20/11/2023 00:00$ 4.03 $ -0.0641 (-1.57%)