UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.2948 2.84%
UNUS SED LEO LEO

UNUS SED LEO

Rang #11
Prix UNUS SED LEO (LEO)
$ 9.2948 2.84%
Bas: $ 8.9981
Haut: $ 9.3152
EUR
8.0529
BTC
0.00008821
ETH
0.002536

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.581B
Volume (24H)
$ 17.157M
En circulation
923,238,651

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 9.11 $ 0.0607 (0.67%)
14/06/2025 00:00$ 9.05 $ 0.1493 (1.68%)
13/06/2025 00:00$ 8.90 $ -0.2134 (-2.34%)
12/06/2025 00:00$ 9.11 $ 0.2415 (2.72%)
11/06/2025 00:00$ 8.87 $ -0.2381 (-2.61%)
10/06/2025 00:00$ 9.11 $ -0.16 (-1.73%)
09/06/2025 00:00$ 9.27 $ 0.0299 (0.32%)
08/06/2025 00:00$ 9.24 $ 0.2582 (2.87%)
07/06/2025 00:00$ 8.98 $ 0.3295 (3.81%)
06/06/2025 00:00$ 8.65 $ -0.363 (-4.03%)
05/06/2025 00:00$ 9.02 $ 0.0402 (0.45%)
04/06/2025 00:00$ 8.98 $ 0.4492 (5.27%)
03/06/2025 00:00$ 8.53 $ -0.1398 (-1.61%)
02/06/2025 00:00$ 8.67 $ 0.0073 (0.08%)
01/06/2025 00:00$ 8.66 $ -0.1066 (-1.22%)
31/05/2025 00:00$ 8.77 $ -0.3661 (-4.01%)
30/05/2025 00:00$ 9.13 $ 0.0382 (0.42%)
29/05/2025 00:00$ 9.09 $ -0.0259 (-0.28%)
28/05/2025 00:00$ 9.12 $ 0.3612 (4.12%)
27/05/2025 00:00$ 8.76 $ -0.1263 (-1.42%)