UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.4401 0.57%
UNUS SED LEO LEO

UNUS SED LEO

Rang #18
Prix UNUS SED LEO (LEO)
$ 9.4401 0.57%
Bas: $ 9.10
Haut: $ 9.4976
EUR
8.9412
BTC
0.00009499
ETH
0.002348

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.728B
Volume (24H)
$ 1.330M
En circulation
924,590,343

Historique

Date (Quotidien)Prix (USD)Change
06/12/2024 00:00$ 9.47 $ -0.1322 (-1.38%)
05/12/2024 00:00$ 9.60 $ 0.65 (7.26%)
04/12/2024 00:00$ 8.95 $ 0.0715 (0.81%)
03/12/2024 00:00$ 8.88 $ 0.2079 (2.40%)
02/12/2024 00:00$ 8.67 $ -0.1936 (-2.18%)
01/12/2024 00:00$ 8.86 $ 0.1142 (1.31%)
30/11/2024 00:00$ 8.75 $ 0.2151 (2.52%)
29/11/2024 00:00$ 8.53 $ -0.0951 (-1.10%)
28/11/2024 00:00$ 8.63 $ 0.5303 (6.55%)
27/11/2024 00:00$ 8.10 $ -0.1506 (-1.83%)
26/11/2024 00:00$ 8.25 $ -0.3497 (-4.07%)
25/11/2024 00:00$ 8.60 $ 0.0557 (0.65%)
24/11/2024 00:00$ 8.54 $ 0.0018 (0.02%)
23/11/2024 00:00$ 8.54 $ -0.0965 (-1.12%)
22/11/2024 00:00$ 8.64 $ 0.2317 (2.76%)
21/11/2024 00:00$ 8.41 $ 0.4423 (5.55%)
20/11/2024 00:00$ 7.97 $ 0.1477 (1.89%)
19/11/2024 00:00$ 7.82 $ 0.1673 (2.19%)
18/11/2024 00:00$ 7.65 $ -0.001 (-0.01%)
17/11/2024 00:00$ 7.65 $ 0.001 (0.01%)