UNUS SED LEO LEO UNUS SED LEO Prix: $ 8.8901 -0.80%
UNUS SED LEO LEO

UNUS SED LEO

Rang #17
Prix UNUS SED LEO (LEO)
$ 8.8901 -0.80%
Bas: $ 8.89
Haut: $ 8.9994
EUR
7.8224
BTC
0.000106
ETH
0.003336

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.178B
Volume (24H)
$ 403.936K
En circulation
919,857,852

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 8.98 $ 0.0072 (0.08%)
23/09/2026 00:00$ 8.97 $ 0.008 (0.09%)
22/09/2026 00:00$ 8.96 $ 0.0419 (0.47%)
21/09/2026 00:00$ 8.92 $ 0.02 (0.22%)
20/09/2026 00:00$ 8.90 $ 0.0087 (0.10%)
19/09/2026 00:00$ 8.89 $ -0.0086 (-0.10%)
18/09/2026 00:00$ 8.90 $ -0.08 (-0.89%)
17/09/2026 00:00$ 8.98 $ 0.1486 (1.68%)
16/09/2026 00:00$ 8.83 $ -0.1685 (-1.87%)
15/09/2026 00:00$ 9.00 $ -0.0356 (-0.39%)
14/09/2026 00:00$ 9.04 $ -0.1095 (-1.20%)
13/09/2026 00:00$ 9.15 $ -0.012 (-0.13%)
12/09/2026 00:00$ 9.16 $ -0.0282 (-0.31%)
11/09/2026 00:00$ 9.19 $ 0.0048 (0.05%)
10/09/2026 00:00$ 9.18 $ -0.0678 (-0.73%)
09/09/2026 00:00$ 9.25 $ 0.0482 (0.52%)
08/09/2026 00:00$ 9.20 $ -0.1468 (-1.57%)
07/09/2026 00:00$ 9.35 $ 0.0473 (0.51%)
06/09/2026 00:00$ 9.30 $ -0.0399 (-0.43%)
05/09/2026 00:00$ 9.34 $ -0.0468 (-0.50%)