UNUS SED LEO LEO UNUS SED LEO Prix: $ 16.90 0.37%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 16.90 0.37%
Bas: $ 16.79
Haut: $ 16.92
EUR
8.3332
BTC
0.000145
ETH
0.002615

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 15.561B
Volume (24H)
$ 909.962K
En circulation
920,993,931

Historique

Date (Quotidien)Prix (USD)Change
28/03/2026 00:00$ 16.82 $ 0.02697 (0.16%)
27/03/2026 00:00$ 16.79 $ 0.044421 (0.27%)
26/03/2026 00:00$ 16.75 $ 0.067336 (0.40%)
25/03/2026 00:00$ 16.68 $ 0.135025 (0.82%)
24/03/2026 00:00$ 16.54 $ 0.191608 (1.17%)
23/03/2026 00:00$ 16.35 $ 0.090251 (0.56%)
22/03/2026 00:00$ 16.26 $ 0.026617 (0.16%)
21/03/2026 00:00$ 16.23 $ 0.036841 (0.23%)
20/03/2026 00:00$ 16.20 $ 0.215052 (1.35%)
19/03/2026 00:00$ 15.98 $ 0.012339 (0.08%)
18/03/2026 00:00$ 15.97 $ 0.00899 (0.06%)
17/03/2026 00:00$ 15.96 $ -0.026617 (-0.17%)
16/03/2026 00:00$ 15.99 $ 0.000176 (0.00%)
15/03/2026 00:00$ 15.99 $ 0.003525 (0.02%)
14/03/2026 00:00$ 15.98 $ 0.021153 (0.13%)
13/03/2026 00:00$ 15.96 $ -0.081085 (-0.51%)
12/03/2026 00:00$ 16.04 $ -0.137669 (-0.85%)
11/03/2026 00:00$ 16.18 $ -0.085845 (-0.53%)
10/03/2026 00:00$ 16.27 $ 0.341263 (2.14%)
09/03/2026 00:00$ 15.93 $ -0.044068 (-0.28%)