English
Deutsch
Italiano
ไทย
UNUS SED LEO (LEO) Historique
Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.
1.148B $
13.443M $
999,498,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-26 00:00:00 | 1.15 $ | 0.001396 $ (0.12%) |
| 2020-05-25 00:00:00 | 1.15 $ | 0.001432 $ (0.12%) |
| 2020-05-24 00:00:00 | 1.15 $ | 0.002034 $ (0.18%) |
| 2020-05-23 00:00:00 | 1.14 $ | 0.006152 $ (0.54%) |
| 2020-05-22 00:00:00 | 1.14 $ | 0.014261 $ (1.27%) |
| 2020-05-21 00:00:00 | 1.12 $ | 0.022024 $ (2.00%) |
| 2020-05-20 00:00:00 | 1.10 $ | 0.009535 $ (0.87%) |
| 2020-05-19 00:00:00 | 1.09 $ | 0.000749 $ (0.07%) |
| 2020-05-18 00:00:00 | 1.09 $ | 0.000546 $ (0.05%) |
| 2020-05-17 00:00:00 | 1.09 $ | 0.000441 $ (0.04%) |
| 2020-05-16 00:00:00 | 1.09 $ | 0.001348 $ (0.12%) |
| 2020-05-15 00:00:00 | 1.09 $ | 0.003632 $ (0.33%) |
| 2020-05-14 00:00:00 | 1.09 $ | -0.001296 $ (-0.12%) |
| 2020-05-13 00:00:00 | 1.09 $ | 0.000281 $ (0.03%) |
| 2020-05-12 00:00:00 | 1.09 $ | 0.00184 $ (0.17%) |
| 2020-05-11 00:00:00 | 1.08 $ | 0.002247 $ (0.21%) |
| 2020-05-10 00:00:00 | 1.08 $ | 0.008038 $ (0.75%) |
| 2020-05-09 00:00:00 | 1.07 $ | 0.007568 $ (0.71%) |
| 2020-05-08 00:00:00 | 1.07 $ | 0.00588 $ (0.55%) |
| 2020-05-07 00:00:00 | 1.06 $ | 0.000404 $ (0.04%) |
| 2020-05-06 00:00:00 | 1.06 $ | -0.001985 $ (-0.19%) |
| 2020-05-05 00:00:00 | 1.06 $ | -0.001876 $ (-0.18%) |
| 2020-05-04 00:00:00 | 1.06 $ | -0.001869 $ (-0.18%) |
| 2020-05-03 00:00:00 | 1.07 $ | 0.001394 $ (0.13%) |
| 2020-05-02 00:00:00 | 1.06 $ | -0.004744 $ (-0.44%) |
| 2020-05-01 00:00:00 | 1.07 $ | -0.002754 $ (-0.26%) |
| 2020-04-30 00:00:00 | 1.07 $ | 0.008671 $ (0.82%) |
| 2020-04-29 00:00:00 | 1.06 $ | 0.006669 $ (0.63%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001779 $ | -32.58% | 2.428K $ |
Eterbase Coin
|
0.001484 $ | -23.32% | 76.743K $ |
IoTeX
|
0.005664 $ | -19.25% | 17.507M $ |
Pivot Token
|
0.000117 $ | -16.37% | 269.965K $ |
Karatgold Coin
|
0.003293 $ | -14.92% | 1.188M $ |
Top 5 Exchanges
Crypto-monnaies
