Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/12/2024 00:00 | $ 9.47 | $ -0.1322 (-1.38%) |
05/12/2024 00:00 | $ 9.60 | $ 0.65 (7.26%) |
04/12/2024 00:00 | $ 8.95 | $ 0.0715 (0.81%) |
03/12/2024 00:00 | $ 8.88 | $ 0.2079 (2.40%) |
02/12/2024 00:00 | $ 8.67 | $ -0.1936 (-2.18%) |
01/12/2024 00:00 | $ 8.86 | $ 0.1142 (1.31%) |
30/11/2024 00:00 | $ 8.75 | $ 0.2151 (2.52%) |
29/11/2024 00:00 | $ 8.53 | $ -0.0951 (-1.10%) |
28/11/2024 00:00 | $ 8.63 | $ 0.5303 (6.55%) |
27/11/2024 00:00 | $ 8.10 | $ -0.1506 (-1.83%) |
26/11/2024 00:00 | $ 8.25 | $ -0.3497 (-4.07%) |
25/11/2024 00:00 | $ 8.60 | $ 0.0557 (0.65%) |
24/11/2024 00:00 | $ 8.54 | $ 0.0018 (0.02%) |
23/11/2024 00:00 | $ 8.54 | $ -0.0965 (-1.12%) |
22/11/2024 00:00 | $ 8.64 | $ 0.2317 (2.76%) |
21/11/2024 00:00 | $ 8.41 | $ 0.4423 (5.55%) |
20/11/2024 00:00 | $ 7.97 | $ 0.1477 (1.89%) |
19/11/2024 00:00 | $ 7.82 | $ 0.1673 (2.19%) |
18/11/2024 00:00 | $ 7.65 | $ -0.001 (-0.01%) |
17/11/2024 00:00 | $ 7.65 | $ 0.001 (0.01%) |