Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/03/2025 00:00 | $ 9.71 | $ 0.0078 (0.08%) |
19/03/2025 00:00 | $ 9.70 | $ -0.0109 (-0.11%) |
18/03/2025 00:00 | $ 9.71 | $ 0.0059 (0.06%) |
17/03/2025 00:00 | $ 9.71 | $ 0.0157 (0.16%) |
16/03/2025 00:00 | $ 9.69 | $ 0.0631 (0.66%) |
15/03/2025 00:00 | $ 9.63 | $ -0.1623 (-1.66%) |
14/03/2025 00:00 | $ 9.79 | $ 0.0083 (0.08%) |
13/03/2025 00:00 | $ 9.78 | $ 0.0052 (0.05%) |
12/03/2025 00:00 | $ 9.78 | $ -0.1026 (-1.04%) |
11/03/2025 00:00 | $ 9.88 | $ 0.1073 (1.10%) |
10/03/2025 00:00 | $ 9.77 | $ -0.064 (-0.65%) |
09/03/2025 00:00 | $ 9.84 | $ -0.0246 (-0.25%) |
08/03/2025 00:00 | $ 9.86 | $ -0.0235 (-0.24%) |
07/03/2025 00:00 | $ 9.88 | $ 0.0542 (0.55%) |
06/03/2025 00:00 | $ 9.83 | $ -0.0032 (-0.03%) |
05/03/2025 00:00 | $ 9.83 | $ 0.0762 (0.78%) |
04/03/2025 00:00 | $ 9.76 | $ -0.073 (-0.74%) |
03/03/2025 00:00 | $ 9.83 | $ 0.1295 (1.34%) |
02/03/2025 00:00 | $ 9.70 | $ 0.00009999 (0.00%) |
01/03/2025 00:00 | $ 9.70 | $ 0.0708 (0.74%) |