UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.1199 0.41%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.1199 0.41%
Bas: $ 8.9989
Haut: $ 9.1236
EUR
8.0123
BTC
0.0000962
ETH
0.002488

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.423B
Volume (24H)
$ 2.708M
En circulation
923,571,156

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 9.07 $ -0.009 (-0.10%)
29/04/2025 00:00$ 9.08 $ -0.0161 (-0.18%)
28/04/2025 00:00$ 9.10 $ 0.0148 (0.16%)
27/04/2025 00:00$ 9.08 $ 0.1117 (1.24%)
26/04/2025 00:00$ 8.97 $ -0.3446 (-3.70%)
25/04/2025 00:00$ 9.32 $ 0.121 (1.32%)
24/04/2025 00:00$ 9.20 $ 0.0628 (0.69%)
23/04/2025 00:00$ 9.13 $ 0.0398 (0.44%)
22/04/2025 00:00$ 9.09 $ -0.2547 (-2.72%)
21/04/2025 00:00$ 9.35 $ -0.0317 (-0.34%)
20/04/2025 00:00$ 9.38 $ -0.0199 (-0.21%)
19/04/2025 00:00$ 9.40 $ 0.3353 (3.70%)
18/04/2025 00:00$ 9.06 $ -0.3496 (-3.71%)
17/04/2025 00:00$ 9.41 $ 0.0452 (0.48%)
16/04/2025 00:00$ 9.37 $ -0.0693 (-0.73%)
15/04/2025 00:00$ 9.44 $ 0.0219 (0.23%)
14/04/2025 00:00$ 9.42 $ 0.024 (0.26%)
13/04/2025 00:00$ 9.39 $ 0.0447 (0.48%)
12/04/2025 00:00$ 9.35 $ -0.0499 (-0.53%)
11/04/2025 00:00$ 9.40 $ 0.0028 (0.03%)