• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 986.749B
  • VOLUME TOTAL: $ 293.348B

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

$ 1.395B
$ 18.425M
999,498,893
$ 1.40 -0.05%
1.15
0.00004059
0.001075
Historique
Date (Quotidien) Prix (USD) Change
2021-01-21 00:00:00 $ 1.40 $ 0.000564 (0.04%)
2021-01-20 00:00:00 $ 1.40 $ 0.004291 (0.31%)
2021-01-19 00:00:00 $ 1.39 $ -0.002075 (-0.15%)
2021-01-18 00:00:00 $ 1.39 $ -0.000892 (-0.06%)
2021-01-17 00:00:00 $ 1.39 $ 0.00175 (0.13%)
2021-01-16 00:00:00 $ 1.39 $ -0.002038 (-0.15%)
2021-01-15 00:00:00 $ 1.39 $ 0.00264 (0.19%)
2021-01-14 00:00:00 $ 1.39 $ 0.006239 (0.45%)
2021-01-13 00:00:00 $ 1.39 $ -0.00157 (-0.11%)
2021-01-12 00:00:00 $ 1.39 $ 0.004878 (0.35%)
2021-01-11 00:00:00 $ 1.38 $ -0.00061 (-0.04%)
2021-01-10 00:00:00 $ 1.38 $ 0.004783 (0.35%)
2021-01-09 00:00:00 $ 1.38 $ 0.011026 (0.81%)
2021-01-08 00:00:00 $ 1.37 $ -0.004845 (-0.35%)
2021-01-07 00:00:00 $ 1.37 $ 0.005963 (0.44%)
2021-01-06 00:00:00 $ 1.37 $ 0.024646 (1.84%)
2021-01-05 00:00:00 $ 1.34 $ -0.034763 (-2.53%)
2021-01-04 00:00:00 $ 1.38 $ -0.01854 (-1.33%)
2021-01-03 00:00:00 $ 1.40 $ 0.000575 (0.04%)
2021-01-02 00:00:00 $ 1.39 $ 0.001835 (0.13%)
2021-01-01 00:00:00 $ 1.39 $ -0.001142 (-0.08%)
2020-12-31 00:00:00 $ 1.39 $ 0.000461 (0.03%)
2020-12-30 00:00:00 $ 1.39 $ 0.000226 (0.02%)
2020-12-29 00:00:00 $ 1.39 $ 0.00037 (0.03%)
2020-12-28 00:00:00 $ 1.39 $ 0.003966 (0.29%)
2020-12-27 00:00:00 $ 1.39 $ 0.00383 (0.28%)
2020-12-26 00:00:00 $ 1.38 $ 0.000169 (0.01%)
2020-12-25 00:00:00 $ 1.38 $ 0.000921 (0.07%)