UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.6631 1.53%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.6631 1.53%
Bas: $ 9.50
Haut: $ 9.7352
EUR
8.2388
BTC
0.000107
ETH
0.002636

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.909B
Volume (24H)
$ 727.305K
En circulation
921,912,189

Historique

Date (Quotidien)Prix (USD)Change
13/12/2025 00:00$ 9.57 $ 0.0454 (0.48%)
12/12/2025 00:00$ 9.53 $ -0.0843 (-0.88%)
11/12/2025 00:00$ 9.61 $ -0.0657 (-0.68%)
10/12/2025 00:00$ 9.68 $ 0.0867 (0.90%)
09/12/2025 00:00$ 9.59 $ -0.1832 (-1.87%)
08/12/2025 00:00$ 9.77 $ 0.1287 (1.33%)
07/12/2025 00:00$ 9.65 $ 0.1652 (1.74%)
06/12/2025 00:00$ 9.48 $ -0.2364 (-2.43%)
05/12/2025 00:00$ 9.72 $ 0.1593 (1.67%)
04/12/2025 00:00$ 9.56 $ 0.0685 (0.72%)
03/12/2025 00:00$ 9.49 $ -0.4122 (-4.16%)
02/12/2025 00:00$ 9.90 $ 0.0209 (0.21%)
01/12/2025 00:00$ 9.88 $ 0.0403 (0.41%)
30/11/2025 00:00$ 9.84 $ 0.0597 (0.61%)
29/11/2025 00:00$ 9.78 $ -0.0222 (-0.23%)
28/11/2025 00:00$ 9.80 $ 0.0854 (0.88%)
27/11/2025 00:00$ 9.72 $ 0.0417 (0.43%)
26/11/2025 00:00$ 9.68 $ 0.0133 (0.14%)
25/11/2025 00:00$ 9.66 $ 0.2077 (2.20%)
24/11/2025 00:00$ 9.45 $ -0.0459 (-0.48%)