UNUS SED LEO LEO UNUS SED LEO Prix: $ 8.434 -0.53%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 8.434 -0.53%
Bas: $ 8.37
Haut: $ 8.5249
EUR
7.1586
BTC
0.00009591
ETH
0.002301

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 7.774B
Volume (24H)
$ 933.309K
En circulation
921,773,666

Historique

Date (Quotidien)Prix (USD)Change
28/12/2025 00:00$ 8.47 $ -0.0363 (-0.43%)
27/12/2025 00:00$ 8.51 $ 0.0868 (1.03%)
26/12/2025 00:00$ 8.42 $ 0.2785 (3.42%)
25/12/2025 00:00$ 8.14 $ 0.28 (3.56%)
24/12/2025 00:00$ 7.86 $ -0.4285 (-5.17%)
23/12/2025 00:00$ 8.29 $ 0.1928 (2.38%)
22/12/2025 00:00$ 8.10 $ -0.4696 (-5.48%)
21/12/2025 00:00$ 8.57 $ 0.6068 (7.62%)
20/12/2025 00:00$ 7.96 $ 1.19 (17.55%)
19/12/2025 00:00$ 6.77 $ -0.5247 (-7.19%)
18/12/2025 00:00$ 7.29 $ -1.8825 (-20.51%)
17/12/2025 00:00$ 9.18 $ -0.1775 (-1.90%)
16/12/2025 00:00$ 9.35 $ 0.1101 (1.19%)
15/12/2025 00:00$ 9.24 $ -0.4371 (-4.51%)
14/12/2025 00:00$ 9.68 $ 0.109 (1.14%)
13/12/2025 00:00$ 9.57 $ 0.0454 (0.48%)
12/12/2025 00:00$ 9.53 $ -0.0843 (-0.88%)
11/12/2025 00:00$ 9.61 $ -0.0657 (-0.68%)
10/12/2025 00:00$ 9.68 $ 0.0867 (0.90%)
09/12/2025 00:00$ 9.59 $ -0.1832 (-1.87%)