• DOMINANCE DU BTC: 66%
  • Cap. Marché: 232.001B $
  • VOLUME TOTAL: 73.876B $

UNUS SED LEO (LEO) Historique

Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.

896.131M $
7.551M $
999,498,893
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.897842 $ -0.00423 $ (-0.47%)
2020-01-25 00:00:00 0.902072 $ -0.005513 $ (-0.61%)
2020-01-24 00:00:00 0.907585 $ 0.008425 $ (0.94%)
2020-01-23 00:00:00 0.899159 $ -0.000761 $ (-0.08%)
2020-01-22 00:00:00 0.89992 $ 0.009085 $ (1.02%)
2020-01-21 00:00:00 0.890835 $ 0.002893 $ (0.33%)
2020-01-20 00:00:00 0.887942 $ -0.005478 $ (-0.61%)
2020-01-19 00:00:00 0.89342 $ -0.007865 $ (-0.87%)
2020-01-18 00:00:00 0.901285 $ 0.016322 $ (1.84%)
2020-01-17 00:00:00 0.884963 $ 0.00442 $ (0.50%)
2020-01-16 00:00:00 0.880543 $ -0.015722 $ (-1.75%)
2020-01-15 00:00:00 0.896265 $ 0.027212 $ (3.13%)
2020-01-14 00:00:00 0.869054 $ 0.01606 $ (1.88%)
2020-01-13 00:00:00 0.852993 $ -0.015354 $ (-1.77%)
2020-01-12 00:00:00 0.868347 $ -0.001169 $ (-0.13%)
2020-01-11 00:00:00 0.869516 $ -0.0009 $ (-0.10%)
2020-01-10 00:00:00 0.870416 $ -0.01193 $ (-1.35%)
2020-01-09 00:00:00 0.882345 $ -0.016626 $ (-1.85%)
2020-01-08 00:00:00 0.898971 $ 0.020925 $ (2.38%)
2020-01-07 00:00:00 0.878046 $ 0.012531 $ (1.45%)
2020-01-06 00:00:00 0.865515 $ 0.011257 $ (1.32%)
2020-01-05 00:00:00 0.854258 $ 0.005086 $ (0.60%)
2020-01-04 00:00:00 0.849171 $ 0.002604 $ (0.31%)
2020-01-03 00:00:00 0.846567 $ 0.01568 $ (1.89%)
2020-01-02 00:00:00 0.830887 $ 0.009739 $ (1.19%)
2020-01-01 00:00:00 0.821148 $ 0.000477 $ (0.06%)
2019-12-31 00:00:00 0.820671 $ 0.00003166 $ (0.00%)
2019-12-30 00:00:00 0.82064 $ 0.001069 $ (0.13%)