UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.055 0.32%
UNUS SED LEO LEO

UNUS SED LEO

Rang #15
Prix UNUS SED LEO (LEO)
$ 9.055 0.32%
Bas: $ 8.9999
Haut: $ 9.0709
EUR
7.7477
BTC
0.00007548
ETH
0.00247

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.358B
Volume (24H)
$ 3.357M
En circulation
923,065,577

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 9.04 $ -0.0177 (-0.20%)
13/07/2025 00:00$ 9.06 $ 0.0167 (0.18%)
12/07/2025 00:00$ 9.04 $ -0.035 (-0.39%)
11/07/2025 00:00$ 9.08 $ 0.0783 (0.87%)
10/07/2025 00:00$ 9.00 $ -0.1395 (-1.53%)
09/07/2025 00:00$ 9.14 $ 0.0517 (0.57%)
08/07/2025 00:00$ 9.08 $ -0.0022 (-0.02%)
07/07/2025 00:00$ 9.09 $ 0.0475 (0.53%)
06/07/2025 00:00$ 9.04 $ 0.0011 (0.01%)
05/07/2025 00:00$ 9.04 $ -0.0083 (-0.09%)
04/07/2025 00:00$ 9.05 $ -0.0148 (-0.16%)
03/07/2025 00:00$ 9.06 $ 0.1203 (1.35%)
02/07/2025 00:00$ 8.94 $ -0.1304 (-1.44%)
01/07/2025 00:00$ 9.07 $ -0.0573 (-0.63%)
30/06/2025 00:00$ 9.13 $ 0.0372 (0.41%)
29/06/2025 00:00$ 9.09 $ -0.0029 (-0.03%)
28/06/2025 00:00$ 9.09 $ 0.1008 (1.12%)
27/06/2025 00:00$ 8.99 $ -0.0065 (-0.07%)
26/06/2025 00:00$ 9.00 $ -0.0249 (-0.28%)
25/06/2025 00:00$ 9.02 $ -0.1613 (-1.76%)