UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.5782 -0.02%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 9.5782 -0.02%
Bas: $ 9.50
Haut: $ 9.5898
EUR
8.1049
BTC
0.00008132
ETH
0.002613

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.837B
Volume (24H)
$ 896.464K
En circulation
922,643,509

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 9.55 $ -0.0453 (-0.47%)
17/09/2025 00:00$ 9.60 $ -0.0079 (-0.08%)
16/09/2025 00:00$ 9.60 $ 0.0255 (0.27%)
15/09/2025 00:00$ 9.58 $ -0.0365 (-0.38%)
14/09/2025 00:00$ 9.61 $ -0.0119 (-0.12%)
13/09/2025 00:00$ 9.63 $ -0.0341 (-0.35%)
12/09/2025 00:00$ 9.66 $ 0.0277 (0.29%)
11/09/2025 00:00$ 9.63 $ 0.0116 (0.12%)
10/09/2025 00:00$ 9.62 $ 0.0609 (0.64%)
09/09/2025 00:00$ 9.56 $ -0.0202 (-0.21%)
08/09/2025 00:00$ 9.58 $ -0.0179 (-0.19%)
07/09/2025 00:00$ 9.60 $ 0.0581 (0.61%)
06/09/2025 00:00$ 9.54 $ -0.0161 (-0.17%)
05/09/2025 00:00$ 9.56 $ 0.041 (0.43%)
04/09/2025 00:00$ 9.51 $ -0.085 (-0.89%)
03/09/2025 00:00$ 9.60 $ 0.0354 (0.37%)
02/09/2025 00:00$ 9.56 $ -0.0733 (-0.76%)
01/09/2025 00:00$ 9.64 $ 0.0315 (0.33%)
31/08/2025 00:00$ 9.61 $ 0.0998 (1.05%)
30/08/2025 00:00$ 9.51 $ -0.1064 (-1.11%)