• DOMINANCE DU BTC: 60%
  • Cap. Marché: 353.107B $
  • VOLUME TOTAL: 100.655B $

UNUS SED LEO (LEO) Historique

Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.

1.276B $
15.727M $
999,498,893
Historique
Date (Quotidien) Prix (USD) Change
2020-08-13 00:00:00 1.27 $ 0.001551 $ (0.12%)
2020-08-12 00:00:00 1.27 $ -0.007085 $ (-0.56%)
2020-08-11 00:00:00 1.28 $ -0.00097 $ (-0.08%)
2020-08-10 00:00:00 1.28 $ -0.004702 $ (-0.37%)
2020-08-09 00:00:00 1.28 $ -0.001181 $ (-0.09%)
2020-08-08 00:00:00 1.28 $ -0.003278 $ (-0.25%)
2020-08-07 00:00:00 1.29 $ 0.002246 $ (0.17%)
2020-08-06 00:00:00 1.28 $ 0.005228 $ (0.41%)
2020-08-05 00:00:00 1.28 $ 0.004158 $ (0.33%)
2020-08-04 00:00:00 1.27 $ 0.002309 $ (0.18%)
2020-08-03 00:00:00 1.27 $ 0.000371 $ (0.03%)
2020-08-02 00:00:00 1.27 $ -0.010552 $ (-0.82%)
2020-08-01 00:00:00 1.28 $ 0.013169 $ (1.04%)
2020-07-31 00:00:00 1.27 $ 0.007159 $ (0.57%)
2020-07-30 00:00:00 1.26 $ 0.001011 $ (0.08%)
2020-07-29 00:00:00 1.26 $ -0.00169 $ (-0.13%)
2020-07-28 00:00:00 1.26 $ 0.021638 $ (1.74%)
2020-07-27 00:00:00 1.24 $ 0.016538 $ (1.35%)
2020-07-26 00:00:00 1.22 $ 0.017091 $ (1.42%)
2020-07-25 00:00:00 1.21 $ 0.007105 $ (0.59%)
2020-07-24 00:00:00 1.20 $ 0.005421 $ (0.45%)
2020-07-23 00:00:00 1.19 $ 0.004035 $ (0.34%)
2020-07-22 00:00:00 1.19 $ 0.004302 $ (0.36%)
2020-07-21 00:00:00 1.19 $ 0.005517 $ (0.47%)
2020-07-20 00:00:00 1.18 $ 0.029241 $ (2.54%)
2020-07-19 00:00:00 1.15 $ -0.028503 $ (-2.41%)
2020-07-18 00:00:00 1.18 $ -0.009518 $ (-0.80%)
2020-07-17 00:00:00 1.19 $ 0.016114 $ (1.37%)