UNUS SED LEO LEO UNUS SED LEO Prix: $ 8.877 -0.95%
UNUS SED LEO LEO

UNUS SED LEO

Rang #17
Prix UNUS SED LEO (LEO)
$ 8.877 -0.95%
Bas: $ 8.8764
Haut: $ 8.9994
EUR
7.8098
BTC
0.000105
ETH
0.003323

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.166B
Volume (24H)
$ 349.121K
En circulation
919,857,852

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 8.98 $ 0.0072 (0.08%)
23/09/2026 00:00$ 8.97 $ 0.008 (0.09%)
22/09/2026 00:00$ 8.96 $ 0.0419 (0.47%)
21/09/2026 00:00$ 8.92 $ 0.02 (0.22%)
20/09/2026 00:00$ 8.90 $ 0.0087 (0.10%)
19/09/2026 00:00$ 8.89 $ -0.0086 (-0.10%)
18/09/2026 00:00$ 8.90 $ -0.08 (-0.89%)
17/09/2026 00:00$ 8.98 $ 0.1486 (1.68%)
16/09/2026 00:00$ 8.83 $ -0.1685 (-1.87%)
15/09/2026 00:00$ 9.00 $ -0.0356 (-0.39%)
14/09/2026 00:00$ 9.04 $ -0.1095 (-1.20%)
13/09/2026 00:00$ 9.15 $ -0.012 (-0.13%)
12/09/2026 00:00$ 9.16 $ -0.0282 (-0.31%)
11/09/2026 00:00$ 9.19 $ 0.0048 (0.05%)
10/09/2026 00:00$ 9.18 $ -0.0678 (-0.73%)
09/09/2026 00:00$ 9.25 $ 0.0482 (0.52%)
08/09/2026 00:00$ 9.20 $ -0.1468 (-1.57%)
07/09/2026 00:00$ 9.35 $ 0.0473 (0.51%)
06/09/2026 00:00$ 9.30 $ -0.0399 (-0.43%)
05/09/2026 00:00$ 9.34 $ -0.0468 (-0.50%)