• DOMINANCE DU BTC: 61%
  • Cap. Marché: 372.036B $
  • VOLUME TOTAL: 130.788B $

UNUS SED LEO (LEO) Historique

Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.

1.220B $
5.881M $
999,498,893
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 1.22 $ -0.004501 $ (-0.37%)
2020-10-20 00:00:00 1.22 $ 0.003172 $ (0.26%)
2020-10-19 00:00:00 1.22 $ 0.015993 $ (1.33%)
2020-10-18 00:00:00 1.20 $ 0.012463 $ (1.05%)
2020-10-17 00:00:00 1.19 $ 0.010215 $ (0.86%)
2020-10-16 00:00:00 1.18 $ -0.007307 $ (-0.61%)
2020-10-15 00:00:00 1.19 $ 0.002475 $ (0.21%)
2020-10-14 00:00:00 1.19 $ -0.006488 $ (-0.54%)
2020-10-13 00:00:00 1.19 $ 0.005876 $ (0.49%)
2020-10-12 00:00:00 1.19 $ 0.000692 $ (0.06%)
2020-10-11 00:00:00 1.19 $ -0.02398 $ (-1.98%)
2020-10-10 00:00:00 1.21 $ -0.022177 $ (-1.80%)
2020-10-09 00:00:00 1.23 $ 0.021426 $ (1.77%)
2020-10-08 00:00:00 1.21 $ 0.013597 $ (1.13%)
2020-10-07 00:00:00 1.20 $ -0.016929 $ (-1.39%)
2020-10-06 00:00:00 1.21 $ 0.004499 $ (0.37%)
2020-10-05 00:00:00 1.21 $ -0.006656 $ (-0.55%)
2020-10-04 00:00:00 1.22 $ -0.041402 $ (-3.29%)
2020-10-03 00:00:00 1.26 $ -0.009114 $ (-0.72%)
2020-10-02 00:00:00 1.27 $ -0.014781 $ (-1.15%)
2020-10-01 00:00:00 1.28 $ 0.008867 $ (0.70%)
2020-09-30 00:00:00 1.27 $ 0.004649 $ (0.37%)
2020-09-29 00:00:00 1.27 $ 0.00888 $ (0.70%)
2020-09-28 00:00:00 1.26 $ 0.007567 $ (0.60%)
2020-09-27 00:00:00 1.25 $ 0.003131 $ (0.25%)
2020-09-26 00:00:00 1.25 $ 0.000526 $ (0.04%)
2020-09-25 00:00:00 1.25 $ 0.022274 $ (1.82%)
2020-09-24 00:00:00 1.23 $ -0.023715 $ (-1.90%)