English
Deutsch
Italiano
ไทย
UNUS SED LEO (LEO) Historique de prix
Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
$ 1.395B
$ 18.425M
999,498,893
$ 1.40 -0.05%
1.15
0.00004059
0.001075
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.40 | $ 0.000564 (0.04%) |
| 2021-01-20 00:00:00 | $ 1.40 | $ 0.004291 (0.31%) |
| 2021-01-19 00:00:00 | $ 1.39 | $ -0.002075 (-0.15%) |
| 2021-01-18 00:00:00 | $ 1.39 | $ -0.000892 (-0.06%) |
| 2021-01-17 00:00:00 | $ 1.39 | $ 0.00175 (0.13%) |
| 2021-01-16 00:00:00 | $ 1.39 | $ -0.002038 (-0.15%) |
| 2021-01-15 00:00:00 | $ 1.39 | $ 0.00264 (0.19%) |
| 2021-01-14 00:00:00 | $ 1.39 | $ 0.006239 (0.45%) |
| 2021-01-13 00:00:00 | $ 1.39 | $ -0.00157 (-0.11%) |
| 2021-01-12 00:00:00 | $ 1.39 | $ 0.004878 (0.35%) |
| 2021-01-11 00:00:00 | $ 1.38 | $ -0.00061 (-0.04%) |
| 2021-01-10 00:00:00 | $ 1.38 | $ 0.004783 (0.35%) |
| 2021-01-09 00:00:00 | $ 1.38 | $ 0.011026 (0.81%) |
| 2021-01-08 00:00:00 | $ 1.37 | $ -0.004845 (-0.35%) |
| 2021-01-07 00:00:00 | $ 1.37 | $ 0.005963 (0.44%) |
| 2021-01-06 00:00:00 | $ 1.37 | $ 0.024646 (1.84%) |
| 2021-01-05 00:00:00 | $ 1.34 | $ -0.034763 (-2.53%) |
| 2021-01-04 00:00:00 | $ 1.38 | $ -0.01854 (-1.33%) |
| 2021-01-03 00:00:00 | $ 1.40 | $ 0.000575 (0.04%) |
| 2021-01-02 00:00:00 | $ 1.39 | $ 0.001835 (0.13%) |
| 2021-01-01 00:00:00 | $ 1.39 | $ -0.001142 (-0.08%) |
| 2020-12-31 00:00:00 | $ 1.39 | $ 0.000461 (0.03%) |
| 2020-12-30 00:00:00 | $ 1.39 | $ 0.000226 (0.02%) |
| 2020-12-29 00:00:00 | $ 1.39 | $ 0.00037 (0.03%) |
| 2020-12-28 00:00:00 | $ 1.39 | $ 0.003966 (0.29%) |
| 2020-12-27 00:00:00 | $ 1.39 | $ 0.00383 (0.28%) |
| 2020-12-26 00:00:00 | $ 1.38 | $ 0.000169 (0.01%) |
| 2020-12-25 00:00:00 | $ 1.38 | $ 0.000921 (0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.0215 | +102.83% | $ 397.794K |
VITE
|
$ 0.026434 | +56.65% | $ 8.938M |
Morpheus Network
|
$ 1.06 | +47.34% | $ 3.548M |
MultiVAC
|
$ 0.000377 | +38.63% | $ 121.783K |
Ankr Network
|
$ 0.012218 | +34.35% | $ 110.415M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LATOKEN
|
$ 0.017188 | -32.99% | $ 56.062K |
BABB
|
$ 0.0000254 | -21.83% | $ 20.613K |
Hakka.Finance
|
$ 0.0566 | -18.33% | $ 639.811K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 624.421K |
Hydro Protocol
|
$ 0.005829 | -16.86% | $ 2.172M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.66% | $ 15.257B |
HBTC
|
-5.20% | $ 11.986B |
Coinbene
|
-2.94% | $ 7.586B |
Huobi-Global
|
-7.10% | $ 6.088B |
BitZ
|
-6.82% | $ 5.758B |
Crypto-monnaies
