English
Deutsch
Italiano
ไทย
UNUS SED LEO (LEO) Historique
Suivez le prix UNUS SED LEO en temps réel, historique de prix LEO et autres informations.
896.131M $
7.551M $
999,498,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.897842 $ | -0.00423 $ (-0.47%) |
| 2020-01-25 00:00:00 | 0.902072 $ | -0.005513 $ (-0.61%) |
| 2020-01-24 00:00:00 | 0.907585 $ | 0.008425 $ (0.94%) |
| 2020-01-23 00:00:00 | 0.899159 $ | -0.000761 $ (-0.08%) |
| 2020-01-22 00:00:00 | 0.89992 $ | 0.009085 $ (1.02%) |
| 2020-01-21 00:00:00 | 0.890835 $ | 0.002893 $ (0.33%) |
| 2020-01-20 00:00:00 | 0.887942 $ | -0.005478 $ (-0.61%) |
| 2020-01-19 00:00:00 | 0.89342 $ | -0.007865 $ (-0.87%) |
| 2020-01-18 00:00:00 | 0.901285 $ | 0.016322 $ (1.84%) |
| 2020-01-17 00:00:00 | 0.884963 $ | 0.00442 $ (0.50%) |
| 2020-01-16 00:00:00 | 0.880543 $ | -0.015722 $ (-1.75%) |
| 2020-01-15 00:00:00 | 0.896265 $ | 0.027212 $ (3.13%) |
| 2020-01-14 00:00:00 | 0.869054 $ | 0.01606 $ (1.88%) |
| 2020-01-13 00:00:00 | 0.852993 $ | -0.015354 $ (-1.77%) |
| 2020-01-12 00:00:00 | 0.868347 $ | -0.001169 $ (-0.13%) |
| 2020-01-11 00:00:00 | 0.869516 $ | -0.0009 $ (-0.10%) |
| 2020-01-10 00:00:00 | 0.870416 $ | -0.01193 $ (-1.35%) |
| 2020-01-09 00:00:00 | 0.882345 $ | -0.016626 $ (-1.85%) |
| 2020-01-08 00:00:00 | 0.898971 $ | 0.020925 $ (2.38%) |
| 2020-01-07 00:00:00 | 0.878046 $ | 0.012531 $ (1.45%) |
| 2020-01-06 00:00:00 | 0.865515 $ | 0.011257 $ (1.32%) |
| 2020-01-05 00:00:00 | 0.854258 $ | 0.005086 $ (0.60%) |
| 2020-01-04 00:00:00 | 0.849171 $ | 0.002604 $ (0.31%) |
| 2020-01-03 00:00:00 | 0.846567 $ | 0.01568 $ (1.89%) |
| 2020-01-02 00:00:00 | 0.830887 $ | 0.009739 $ (1.19%) |
| 2020-01-01 00:00:00 | 0.821148 $ | 0.000477 $ (0.06%) |
| 2019-12-31 00:00:00 | 0.820671 $ | 0.00003166 $ (0.00%) |
| 2019-12-30 00:00:00 | 0.82064 $ | 0.001069 $ (0.13%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00033 $ | +192.23% | 44.012K $ |
Jarvis+
|
0.006364 $ | +62.31% | 375.291K $ |
InvestDigital
|
0.004402 $ | +22.53% | 223.235K $ |
WINGS
|
0.016597 $ | +21.41% | 54.283K $ |
UGAS
|
0.020499 $ | +17.66% | 905.380K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000646 $ | -23.38% | 138.133K $ |
TTC Protocol
|
0.019616 $ | -20.50% | 2.587M $ |
BLOCKv
|
0.001086 $ | -17.29% | 420 $ |
DEX
|
0.01379 $ | -12.91% | 37.757K $ |
BitCapitalVendor
|
0.006339 $ | -11.69% | 494.285K $ |
Top 5 Exchanges
Crypto-monnaies
