UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.3381 -0.07%
UNUS SED LEO LEO

UNUS SED LEO

Rang #15
Prix UNUS SED LEO (LEO)
$ 9.3381 -0.07%
Bas: $ 9.332
Haut: $ 9.3498
EUR
8.384
BTC
0.000123
ETH
0.004187

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.590B
Volume (24H)
$ 1.169M
En circulation
919,857,852

Historique

Date (Quotidien)Prix (USD)Change
08/11/2026 00:00$ 9.35 $ -0.0019 (-0.02%)
07/11/2026 00:00$ 9.35 $ -0.0012 (-0.01%)
06/11/2026 00:00$ 9.35 $ 0.0371 (0.40%)
05/11/2026 00:00$ 9.31 $ 0.026 (0.28%)
04/11/2026 00:00$ 9.29 $ -0.114 (-1.21%)
03/11/2026 00:00$ 9.40 $ -0.001 (-0.01%)
02/11/2026 00:00$ 9.40 ?? (0.00%)
01/11/2026 00:00$ 9.40 $ -0.0339 (-0.36%)
31/10/2026 00:00$ 9.43 $ -0.0268 (-0.28%)
30/10/2026 00:00$ 9.46 $ 0.0389 (0.41%)
29/10/2026 00:00$ 9.42 $ 0.3868 (4.28%)
28/10/2026 00:00$ 9.04 ?? (0.00%)
27/10/2026 00:00$ 9.04 ?? (0.00%)
26/10/2026 00:00$ 9.04 ?? (0.00%)
25/10/2026 00:00$ 9.04 $ 0.0021 (0.02%)
24/10/2026 00:00$ 9.03 $ -0.0021 (-0.02%)
23/10/2026 00:00$ 9.04 ?? (0.00%)
22/10/2026 00:00$ 9.04 ?? (0.00%)
21/10/2026 00:00$ 9.04 $ 0.005 (0.06%)
20/10/2026 00:00$ 9.03 $ -0.0012 (-0.01%)