UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.7135 0.06%
UNUS SED LEO LEO

UNUS SED LEO

Rang #11
Prix UNUS SED LEO (LEO)
$ 9.7135 0.06%
Bas: $ 9.6717
Haut: $ 9.7135
EUR
8.9573
BTC
0.000115
ETH
0.00265

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.974B
Volume (24H)
$ 2.523M
En circulation
923,900,909

Historique

Date (Quotidien)Prix (USD)Change
20/03/2025 00:00$ 9.71 $ 0.0078 (0.08%)
19/03/2025 00:00$ 9.70 $ -0.0109 (-0.11%)
18/03/2025 00:00$ 9.71 $ 0.0059 (0.06%)
17/03/2025 00:00$ 9.71 $ 0.0157 (0.16%)
16/03/2025 00:00$ 9.69 $ 0.0631 (0.66%)
15/03/2025 00:00$ 9.63 $ -0.1623 (-1.66%)
14/03/2025 00:00$ 9.79 $ 0.0083 (0.08%)
13/03/2025 00:00$ 9.78 $ 0.0052 (0.05%)
12/03/2025 00:00$ 9.78 $ -0.1026 (-1.04%)
11/03/2025 00:00$ 9.88 $ 0.1073 (1.10%)
10/03/2025 00:00$ 9.77 $ -0.064 (-0.65%)
09/03/2025 00:00$ 9.84 $ -0.0246 (-0.25%)
08/03/2025 00:00$ 9.86 $ -0.0235 (-0.24%)
07/03/2025 00:00$ 9.88 $ 0.0542 (0.55%)
06/03/2025 00:00$ 9.83 $ -0.0032 (-0.03%)
05/03/2025 00:00$ 9.83 $ 0.0762 (0.78%)
04/03/2025 00:00$ 9.76 $ -0.073 (-0.74%)
03/03/2025 00:00$ 9.83 $ 0.1295 (1.34%)
02/03/2025 00:00$ 9.70 $ 0.00009999 (0.00%)
01/03/2025 00:00$ 9.70 $ 0.0708 (0.74%)