UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.0762 1.01%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 9.0762 1.01%
Bas: $ 8.9009
Haut: $ 9.096
EUR
7.7373
BTC
0.0000783
ETH
0.002476

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.378B
Volume (24H)
$ 3.766M
En circulation
923,095,839

Historique

Date (Quotidien)Prix (USD)Change
10/07/2025 00:00$ 9.00 $ -0.1395 (-1.53%)
09/07/2025 00:00$ 9.14 $ 0.0517 (0.57%)
08/07/2025 00:00$ 9.08 $ -0.0022 (-0.02%)
07/07/2025 00:00$ 9.09 $ 0.0475 (0.53%)
06/07/2025 00:00$ 9.04 $ 0.0011 (0.01%)
05/07/2025 00:00$ 9.04 $ -0.0083 (-0.09%)
04/07/2025 00:00$ 9.05 $ -0.0148 (-0.16%)
03/07/2025 00:00$ 9.06 $ 0.1203 (1.35%)
02/07/2025 00:00$ 8.94 $ -0.1304 (-1.44%)
01/07/2025 00:00$ 9.07 $ -0.0573 (-0.63%)
30/06/2025 00:00$ 9.13 $ 0.0372 (0.41%)
29/06/2025 00:00$ 9.09 $ -0.0029 (-0.03%)
28/06/2025 00:00$ 9.09 $ 0.1008 (1.12%)
27/06/2025 00:00$ 8.99 $ -0.0065 (-0.07%)
26/06/2025 00:00$ 9.00 $ -0.0249 (-0.28%)
25/06/2025 00:00$ 9.02 $ -0.1613 (-1.76%)
24/06/2025 00:00$ 9.19 $ 0.1332 (1.47%)
23/06/2025 00:00$ 9.05 $ 0.0536 (0.60%)
22/06/2025 00:00$ 9.00 $ 0.0728 (0.82%)
21/06/2025 00:00$ 8.93 $ -0.1035 (-1.15%)