English
Deutsch
Italiano
ไทย
LinkEye (LET) Historique
Suivez le prix LinkEye en temps réel, historique de prix LET et autres informations.
1.291M $
736.220K $
600,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.002164 $ | 0.00000204 $ (0.09%) |
| 2020-04-03 00:00:00 | 0.002162 $ | 0.0000-304 $ (-1.39%) |
| 2020-04-02 00:00:00 | 0.002193 $ | 0.00002517 $ (1.16%) |
| 2020-04-01 00:00:00 | 0.002167 $ | 0.0000-471 $ (-2.13%) |
| 2020-03-31 00:00:00 | 0.002215 $ | 0.00004407 $ (2.03%) |
| 2020-03-30 00:00:00 | 0.002171 $ | 0.00002153 $ (1.00%) |
| 2020-03-29 00:00:00 | 0.002149 $ | 0.00001368 $ (0.64%) |
| 2020-03-28 00:00:00 | 0.002135 $ | -0.000236 $ (-9.97%) |
| 2020-03-27 00:00:00 | 0.002372 $ | 0.000295 $ (14.22%) |
| 2020-03-26 00:00:00 | 0.002076 $ | 0.000121 $ (6.17%) |
| 2020-03-25 00:00:00 | 0.001956 $ | 0.00001143 $ (0.59%) |
| 2020-03-24 00:00:00 | 0.001944 $ | 0.00007969 $ (4.27%) |
| 2020-03-23 00:00:00 | 0.001865 $ | 0.0000-187 $ (-0.99%) |
| 2020-03-22 00:00:00 | 0.001883 $ | 0.0000-348 $ (-1.82%) |
| 2020-03-21 00:00:00 | 0.001918 $ | -0.000189 $ (-8.97%) |
| 2020-03-20 00:00:00 | 0.002107 $ | 0.000133 $ (6.73%) |
| 2020-03-19 00:00:00 | 0.001974 $ | 0.000142 $ (7.73%) |
| 2020-03-18 00:00:00 | 0.001833 $ | 0.000165 $ (9.90%) |
| 2020-03-17 00:00:00 | 0.001668 $ | 0.000157 $ (10.42%) |
| 2020-03-16 00:00:00 | 0.00151 $ | -0.00011 $ (-6.80%) |
| 2020-03-15 00:00:00 | 0.00162 $ | 0.00004202 $ (2.66%) |
| 2020-03-14 00:00:00 | 0.001578 $ | 0.00008969 $ (6.03%) |
| 2020-03-13 00:00:00 | 0.001489 $ | -0.000747 $ (-33.41%) |
| 2020-03-12 00:00:00 | 0.002236 $ | -0.000642 $ (-22.32%) |
| 2020-03-11 00:00:00 | 0.002878 $ | 0.0000-341 $ (-1.17%) |
| 2020-03-10 00:00:00 | 0.002912 $ | 0.00000862 $ (0.30%) |
| 2020-03-09 00:00:00 | 0.002904 $ | -0.000469 $ (-13.91%) |
| 2020-03-08 00:00:00 | 0.003373 $ | -0.000455 $ (-11.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 132.058K $ |
Hi Mutual Society
|
0.0085 $ | +53.99% | 971 $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.260M $ |
EMOGI Network
|
0.000457 $ | +33.63% | 2.606K $ |
Steem
|
0.189563 $ | +32.14% | 36.968M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
adToken
|
0.000538 $ | -43.42% | 173.282K $ |
Matryx
|
0.01833 $ | -36.65% | 47.160K $ |
Pal Network
|
0.00014 $ | -28.94% | 65 $ |
PCHAIN
|
0.002904 $ | -21.64% | 402.947K $ |
Revain
|
0.01054 $ | -19.48% | 1.315M $ |
Top 5 Exchanges
Crypto-monnaies
