• DOMINANCE DU BTC: 65%
  • Cap. Marché: 188.188B $
  • VOLUME TOTAL: 121.029B $

LinkEye (LET) Historique

Suivez le prix LinkEye en temps réel, historique de prix LET et autres informations.

1.291M $
736.220K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.002164 $ 0.00000204 $ (0.09%)
2020-04-03 00:00:00 0.002162 $ 0.0000-304 $ (-1.39%)
2020-04-02 00:00:00 0.002193 $ 0.00002517 $ (1.16%)
2020-04-01 00:00:00 0.002167 $ 0.0000-471 $ (-2.13%)
2020-03-31 00:00:00 0.002215 $ 0.00004407 $ (2.03%)
2020-03-30 00:00:00 0.002171 $ 0.00002153 $ (1.00%)
2020-03-29 00:00:00 0.002149 $ 0.00001368 $ (0.64%)
2020-03-28 00:00:00 0.002135 $ -0.000236 $ (-9.97%)
2020-03-27 00:00:00 0.002372 $ 0.000295 $ (14.22%)
2020-03-26 00:00:00 0.002076 $ 0.000121 $ (6.17%)
2020-03-25 00:00:00 0.001956 $ 0.00001143 $ (0.59%)
2020-03-24 00:00:00 0.001944 $ 0.00007969 $ (4.27%)
2020-03-23 00:00:00 0.001865 $ 0.0000-187 $ (-0.99%)
2020-03-22 00:00:00 0.001883 $ 0.0000-348 $ (-1.82%)
2020-03-21 00:00:00 0.001918 $ -0.000189 $ (-8.97%)
2020-03-20 00:00:00 0.002107 $ 0.000133 $ (6.73%)
2020-03-19 00:00:00 0.001974 $ 0.000142 $ (7.73%)
2020-03-18 00:00:00 0.001833 $ 0.000165 $ (9.90%)
2020-03-17 00:00:00 0.001668 $ 0.000157 $ (10.42%)
2020-03-16 00:00:00 0.00151 $ -0.00011 $ (-6.80%)
2020-03-15 00:00:00 0.00162 $ 0.00004202 $ (2.66%)
2020-03-14 00:00:00 0.001578 $ 0.00008969 $ (6.03%)
2020-03-13 00:00:00 0.001489 $ -0.000747 $ (-33.41%)
2020-03-12 00:00:00 0.002236 $ -0.000642 $ (-22.32%)
2020-03-11 00:00:00 0.002878 $ 0.0000-341 $ (-1.17%)
2020-03-10 00:00:00 0.002912 $ 0.00000862 $ (0.30%)
2020-03-09 00:00:00 0.002904 $ -0.000469 $ (-13.91%)
2020-03-08 00:00:00 0.003373 $ -0.000455 $ (-11.89%)