• DOMINANCE DU BTC: 63%
  • Cap. Marché: 568.796B $
  • VOLUME TOTAL: 236.189B $

Linear (LINA) Historique

Suivez le prix Linear en temps réel, historique de prix LINA et autres informations.

?? $
436.709K $
??
0.005597 $ -0.36%
0.004648
0.00000029
0.00000939
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.005606 $ 0.0000-105 $ (-0.19%)
2020-12-01 00:00:00 0.005617 $ ?? $ (0.00%)
2020-11-30 00:00:00 0.005617 $ ?? $ (0.00%)
2020-11-29 00:00:00 0.005617 $ ?? $ (0.00%)
2020-11-28 00:00:00 0.005617 $ ?? $ (0.00%)
2020-11-27 00:00:00 0.005617 $ -0.000102 $ (-1.78%)
2020-11-26 00:00:00 0.005719 $ 0.00000-19 $ (-0.03%)
2020-11-25 00:00:00 0.005721 $ 0.00069 $ (13.72%)
2020-11-24 00:00:00 0.005031 $ 0.000303 $ (6.40%)
2020-11-23 00:00:00 0.004728 $ 0.0000-525 $ (-1.10%)
2020-11-22 00:00:00 0.004781 $ -0.000279 $ (-5.51%)
2020-11-21 00:00:00 0.005059 $ -0.000456 $ (-8.26%)
2020-11-20 00:00:00 0.005515 $ 0.000702 $ (14.57%)
2020-11-19 00:00:00 0.004813 $ -0.000583 $ (-10.80%)
2020-11-18 00:00:00 0.005396 $ 0.00007792 $ (1.47%)
2020-11-17 00:00:00 0.005318 $ -0.000545 $ (-9.29%)
2020-11-16 00:00:00 0.005863 $ -0.000237 $ (-3.89%)
2020-11-15 00:00:00 0.0061 $ ?? $ (0.00%)
2020-11-14 00:00:00 0.0061 $ ?? $ (0.00%)
2020-11-13 00:00:00 0.0061 $ 0.0000-115 $ (-0.19%)
2020-11-12 00:00:00 0.006112 $ 0.0000-216 $ (-0.35%)
2020-11-11 00:00:00 0.006133 $ 0.000391 $ (6.80%)
2020-11-10 00:00:00 0.005743 $ -0.00059 $ (-9.31%)
2020-11-09 00:00:00 0.006332 $ 0.00005025 $ (0.80%)
2020-11-08 00:00:00 0.006282 $ 0.000308 $ (5.16%)
2020-11-07 00:00:00 0.005974 $ 0.00005465 $ (0.92%)
2020-11-06 00:00:00 0.005919 $ -0.00047 $ (-7.36%)
2020-11-05 00:00:00 0.006389 $ 0.000672 $ (11.76%)