Linear LINA Linear Prix: $ 0.000146 0.00%
Linear LINA

Linear

Rang #423
Prix Linear (LINA)
$ 0.000146 0.00%
Bas: $ 0.000146
Haut: $ 0.000146
EUR
0.000128
BTC
0.00
ETH
0.00000003

Linear (LINA) Historique de prix

Analyser le taux de change et l'historique de prix du Linear LINA sur une période mensuel.

Cap. Marché
$ 1.460M
Volume (24H)
$ 678.778K
En circulation
9,996,646,261

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.000146 ?? (0.00%)
29/04/2025 00:00$ 0.000146 ?? (0.00%)
28/04/2025 00:00$ 0.000146 ?? (0.00%)
27/04/2025 00:00$ 0.000146 ?? (0.00%)
26/04/2025 00:00$ 0.000146 ?? (0.00%)
25/04/2025 00:00$ 0.000146 ?? (0.00%)
24/04/2025 00:00$ 0.000146 ?? (0.00%)
23/04/2025 00:00$ 0.000146 $ 0.00000-1 (-0.68%)
22/04/2025 00:00$ 0.000147 $ 0.00000-2 (-1.34%)
21/04/2025 00:00$ 0.000149 $ 0.000001 (0.68%)
20/04/2025 00:00$ 0.000148 $ 0.000005 (3.50%)
19/04/2025 00:00$ 0.000143 $ 0.000016 (12.60%)
18/04/2025 00:00$ 0.000127 $ 0.00000-5 (-3.79%)
17/04/2025 00:00$ 0.000132 $ 0.0000-54 (-29.03%)
16/04/2025 00:00$ 0.000186 $ 0.0000-44 (-19.13%)
15/04/2025 00:00$ 0.00023 $ 0.00002 (9.52%)
14/04/2025 00:00$ 0.00021 $ 0.0000-83 (-28.33%)
13/04/2025 00:00$ 0.000293 $ 0.0000-48 (-14.08%)
12/04/2025 00:00$ 0.000341 $ 0.000062 (22.22%)
11/04/2025 00:00$ 0.000279 $ 0.0000-33 (-10.58%)