English
Deutsch
Italiano
ไทย
Linear (LINA) Historique
Suivez le prix Linear en temps réel, historique de prix LINA et autres informations.
?? $
436.709K $
??
0.005597 $ -0.36%
0.004648
0.00000029
0.00000939
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.005606 $ | 0.0000-105 $ (-0.19%) |
| 2020-12-01 00:00:00 | 0.005617 $ | ?? $ (0.00%) |
| 2020-11-30 00:00:00 | 0.005617 $ | ?? $ (0.00%) |
| 2020-11-29 00:00:00 | 0.005617 $ | ?? $ (0.00%) |
| 2020-11-28 00:00:00 | 0.005617 $ | ?? $ (0.00%) |
| 2020-11-27 00:00:00 | 0.005617 $ | -0.000102 $ (-1.78%) |
| 2020-11-26 00:00:00 | 0.005719 $ | 0.00000-19 $ (-0.03%) |
| 2020-11-25 00:00:00 | 0.005721 $ | 0.00069 $ (13.72%) |
| 2020-11-24 00:00:00 | 0.005031 $ | 0.000303 $ (6.40%) |
| 2020-11-23 00:00:00 | 0.004728 $ | 0.0000-525 $ (-1.10%) |
| 2020-11-22 00:00:00 | 0.004781 $ | -0.000279 $ (-5.51%) |
| 2020-11-21 00:00:00 | 0.005059 $ | -0.000456 $ (-8.26%) |
| 2020-11-20 00:00:00 | 0.005515 $ | 0.000702 $ (14.57%) |
| 2020-11-19 00:00:00 | 0.004813 $ | -0.000583 $ (-10.80%) |
| 2020-11-18 00:00:00 | 0.005396 $ | 0.00007792 $ (1.47%) |
| 2020-11-17 00:00:00 | 0.005318 $ | -0.000545 $ (-9.29%) |
| 2020-11-16 00:00:00 | 0.005863 $ | -0.000237 $ (-3.89%) |
| 2020-11-15 00:00:00 | 0.0061 $ | ?? $ (0.00%) |
| 2020-11-14 00:00:00 | 0.0061 $ | ?? $ (0.00%) |
| 2020-11-13 00:00:00 | 0.0061 $ | 0.0000-115 $ (-0.19%) |
| 2020-11-12 00:00:00 | 0.006112 $ | 0.0000-216 $ (-0.35%) |
| 2020-11-11 00:00:00 | 0.006133 $ | 0.000391 $ (6.80%) |
| 2020-11-10 00:00:00 | 0.005743 $ | -0.00059 $ (-9.31%) |
| 2020-11-09 00:00:00 | 0.006332 $ | 0.00005025 $ (0.80%) |
| 2020-11-08 00:00:00 | 0.006282 $ | 0.000308 $ (5.16%) |
| 2020-11-07 00:00:00 | 0.005974 $ | 0.00005465 $ (0.92%) |
| 2020-11-06 00:00:00 | 0.005919 $ | -0.00047 $ (-7.36%) |
| 2020-11-05 00:00:00 | 0.006389 $ | 0.000672 $ (11.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
12.69 $ | +86.03% | 10.461M $ |
Metadium
|
0.012115 $ | +51.98% | 15.054M $ |
Zap
|
0.168051 $ | +36.25% | 1.216M $ |
Hakka.Finance
|
0.064588 $ | +33.72% | 311.435K $ |
Xfinance
|
27.00 $ | +28.21% | 487 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.005901 $ | -56.93% | 13.748K $ |
Hdac
|
0.009648 $ | -42.28% | 1.882K $ |
Aavegotchi
|
0.380126 $ | -32.46% | 18.055M $ |
ILCoin
|
0.008066 $ | -29.54% | 101.548K $ |
Universa
|
0.001543 $ | -28.69% | 60.599K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+3.14% | 9.481B $ |
Coinbene
|
+2.43% | 4.287B $ |
Huobi-Global
|
+4.59% | 4.046B $ |
BitZ
|
+5.29% | 3.802B $ |
LBank
|
+1.80% | 3.411B $ |
Crypto-monnaies
