English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
867.132M $
92.784M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 2.46 $ | 0.002339 $ (0.10%) |
| 2020-01-25 00:00:00 | 2.46 $ | -0.000267 $ (-0.01%) |
| 2020-01-24 00:00:00 | 2.46 $ | -0.042751 $ (-1.71%) |
| 2020-01-23 00:00:00 | 2.50 $ | -0.153809 $ (-5.79%) |
| 2020-01-22 00:00:00 | 2.65 $ | -0.0413 $ (-1.53%) |
| 2020-01-21 00:00:00 | 2.70 $ | 0.058579 $ (2.22%) |
| 2020-01-20 00:00:00 | 2.64 $ | -0.056626 $ (-2.10%) |
| 2020-01-19 00:00:00 | 2.69 $ | -0.010882 $ (-0.40%) |
| 2020-01-18 00:00:00 | 2.70 $ | 0.02433 $ (0.91%) |
| 2020-01-17 00:00:00 | 2.68 $ | 0.270186 $ (11.21%) |
| 2020-01-16 00:00:00 | 2.41 $ | -0.03599 $ (-1.47%) |
| 2020-01-15 00:00:00 | 2.45 $ | 0.149359 $ (6.50%) |
| 2020-01-14 00:00:00 | 2.30 $ | 0.115372 $ (5.29%) |
| 2020-01-13 00:00:00 | 2.18 $ | -0.078041 $ (-3.45%) |
| 2020-01-12 00:00:00 | 2.26 $ | -0.019916 $ (-0.87%) |
| 2020-01-11 00:00:00 | 2.28 $ | 0.071189 $ (3.22%) |
| 2020-01-10 00:00:00 | 2.21 $ | 0.05149 $ (2.39%) |
| 2020-01-09 00:00:00 | 2.16 $ | -0.053728 $ (-2.43%) |
| 2020-01-08 00:00:00 | 2.21 $ | 0.206905 $ (10.33%) |
| 2020-01-07 00:00:00 | 2.00 $ | 0.13434 $ (7.19%) |
| 2020-01-06 00:00:00 | 1.87 $ | 0.051091 $ (2.81%) |
| 2020-01-05 00:00:00 | 1.82 $ | 0.008772 $ (0.48%) |
| 2020-01-04 00:00:00 | 1.81 $ | 0.024733 $ (1.39%) |
| 2020-01-03 00:00:00 | 1.78 $ | 0.007073 $ (0.40%) |
| 2020-01-02 00:00:00 | 1.78 $ | -0.0304 $ (-1.68%) |
| 2020-01-01 00:00:00 | 1.81 $ | 0.011629 $ (0.65%) |
| 2019-12-31 00:00:00 | 1.80 $ | -0.061564 $ (-3.31%) |
| 2019-12-30 00:00:00 | 1.86 $ | -0.01042 $ (-0.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000222 $ | +80.49% | 49.230K $ |
Jarvis+
|
0.005986 $ | +69.62% | 258.936K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004379 $ | +26.41% | 209.653K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.039985 $ | -20.69% | 212.897K $ |
Amoveo
|
33.66 $ | -18.82% | 31 $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
