ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 9.758B
Volume (24H)
$ 262.296M
En circulation
708,099,970

Historique

Date (Quotidien)Prix (USD)Change
17/01/2026 00:00$ 13.73 $ -0.07 (-0.51%)
16/01/2026 00:00$ 13.80 $ -0.31 (-2.20%)
15/01/2026 00:00$ 14.11 $ 0.06 (0.43%)
14/01/2026 00:00$ 14.05 $ 0.97 (7.42%)
13/01/2026 00:00$ 13.08 $ -0.12 (-0.91%)
12/01/2026 00:00$ 13.20 $ 0.06 (0.46%)
11/01/2026 00:00$ 13.14 $ 0.01 (0.08%)
10/01/2026 00:00$ 13.13 $ -0.09 (-0.68%)
09/01/2026 00:00$ 13.22 $ -0.22 (-1.64%)
08/01/2026 00:00$ 13.44 $ -0.60 (-4.27%)
07/01/2026 00:00$ 14.04 $ 0.12 (0.86%)
06/01/2026 00:00$ 13.92 $ 0.51 (3.80%)
05/01/2026 00:00$ 13.41 $ 0.18 (1.36%)
04/01/2026 00:00$ 13.23 $ -0.04 (-0.30%)
03/01/2026 00:00$ 13.27 $ 0.66 (5.23%)
02/01/2026 00:00$ 12.61 $ 0.40 (3.28%)
01/01/2026 00:00$ 12.21 $ -0.22 (-1.77%)
31/12/2025 00:00$ 12.43 $ 0.13 (1.06%)
30/12/2025 00:00$ 12.30 $ -0.18 (-1.44%)
29/12/2025 00:00$ 12.48 $ -0.04 (-0.32%)