| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-12 00:00:00 | 0.515258 $ | -0.007101 $ (-1.36%) |
| 2018-11-11 00:00:00 | 0.522359 $ | 0.027512 $ (5.56%) |
| 2018-11-10 00:00:00 | 0.494847 $ | -0.006166 $ (-1.23%) |
| 2018-11-09 00:00:00 | 0.501013 $ | 0.011634 $ (2.38%) |
| 2018-11-08 00:00:00 | 0.489379 $ | -0.00125 $ (-0.25%) |
| 2018-11-07 00:00:00 | 0.490629 $ | 0.007805 $ (1.62%) |
| 2018-11-06 00:00:00 | 0.482824 $ | -0.025765 $ (-5.07%) |
| 2018-11-05 00:00:00 | 0.508589 $ | -0.036916 $ (-6.77%) |
| 2018-11-04 00:00:00 | 0.545504 $ | 0.039093 $ (7.72%) |
| 2018-11-03 00:00:00 | 0.506411 $ | -0.013571 $ (-2.61%) |
| 2018-11-02 00:00:00 | 0.519982 $ | 0.003731 $ (0.72%) |
| 2018-11-01 00:00:00 | 0.516251 $ | 0.0622 $ (13.70%) |
| 2018-10-31 00:00:00 | 0.454051 $ | 0.033825 $ (8.05%) |
| 2018-10-30 00:00:00 | 0.420226 $ | -0.023537 $ (-5.30%) |
| 2018-10-29 00:00:00 | 0.443763 $ | -0.005049 $ (-1.12%) |
| 2018-10-28 00:00:00 | 0.448812 $ | 0.009418 $ (2.14%) |
| 2018-10-27 00:00:00 | 0.439394 $ | -0.002145 $ (-0.49%) |
| 2018-10-26 00:00:00 | 0.441539 $ | 0.023159 $ (5.54%) |
| 2018-10-25 00:00:00 | 0.41838 $ | -0.028427 $ (-6.36%) |
| 2018-10-24 00:00:00 | 0.446807 $ | 0.050771 $ (12.82%) |
| 2018-10-23 00:00:00 | 0.396036 $ | 0.017641 $ (4.66%) |
| 2018-10-22 00:00:00 | 0.378395 $ | -0.000874 $ (-0.23%) |
| 2018-10-21 00:00:00 | 0.379269 $ | 0.012613 $ (3.44%) |
| 2018-10-20 00:00:00 | 0.366656 $ | -0.01778 $ (-4.62%) |
| 2018-10-19 00:00:00 | 0.384436 $ | -0.006411 $ (-1.64%) |
| 2018-10-18 00:00:00 | 0.390847 $ | 0.020311 $ (5.48%) |
| 2018-10-17 00:00:00 | 0.370536 $ | 0.022015 $ (6.32%) |
| 2018-10-16 00:00:00 | 0.34852 $ | 0.017203 $ (5.19%) |
