• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.649B $
  • VOLUME TOTAL: 72.444B $

ChainLink (LINK) Historique

Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.

867.132M $
92.784M $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 2.46 $ 0.002339 $ (0.10%)
2020-01-25 00:00:00 2.46 $ -0.000267 $ (-0.01%)
2020-01-24 00:00:00 2.46 $ -0.042751 $ (-1.71%)
2020-01-23 00:00:00 2.50 $ -0.153809 $ (-5.79%)
2020-01-22 00:00:00 2.65 $ -0.0413 $ (-1.53%)
2020-01-21 00:00:00 2.70 $ 0.058579 $ (2.22%)
2020-01-20 00:00:00 2.64 $ -0.056626 $ (-2.10%)
2020-01-19 00:00:00 2.69 $ -0.010882 $ (-0.40%)
2020-01-18 00:00:00 2.70 $ 0.02433 $ (0.91%)
2020-01-17 00:00:00 2.68 $ 0.270186 $ (11.21%)
2020-01-16 00:00:00 2.41 $ -0.03599 $ (-1.47%)
2020-01-15 00:00:00 2.45 $ 0.149359 $ (6.50%)
2020-01-14 00:00:00 2.30 $ 0.115372 $ (5.29%)
2020-01-13 00:00:00 2.18 $ -0.078041 $ (-3.45%)
2020-01-12 00:00:00 2.26 $ -0.019916 $ (-0.87%)
2020-01-11 00:00:00 2.28 $ 0.071189 $ (3.22%)
2020-01-10 00:00:00 2.21 $ 0.05149 $ (2.39%)
2020-01-09 00:00:00 2.16 $ -0.053728 $ (-2.43%)
2020-01-08 00:00:00 2.21 $ 0.206905 $ (10.33%)
2020-01-07 00:00:00 2.00 $ 0.13434 $ (7.19%)
2020-01-06 00:00:00 1.87 $ 0.051091 $ (2.81%)
2020-01-05 00:00:00 1.82 $ 0.008772 $ (0.48%)
2020-01-04 00:00:00 1.81 $ 0.024733 $ (1.39%)
2020-01-03 00:00:00 1.78 $ 0.007073 $ (0.40%)
2020-01-02 00:00:00 1.78 $ -0.0304 $ (-1.68%)
2020-01-01 00:00:00 1.81 $ 0.011629 $ (0.65%)
2019-12-31 00:00:00 1.80 $ -0.061564 $ (-3.31%)
2019-12-30 00:00:00 1.86 $ -0.01042 $ (-0.56%)