ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 6.995B
Volume (24H)
$ 682.938M
En circulation
727,099,970

Historique

Date (Quotidien)Prix (USD)Change
18/04/2026 00:00$ 9.62 $ 0.02 (0.21%)
17/04/2026 00:00$ 9.60 $ 0.34 (3.67%)
16/04/2026 00:00$ 9.26 $ 0.25 (2.77%)
15/04/2026 00:00$ 9.01 $ -0.35 (-3.74%)
14/04/2026 00:00$ 9.36 $ 0.62 (7.09%)
13/04/2026 00:00$ 8.74 $ -0.33 (-3.64%)
12/04/2026 00:00$ 9.07 $ -0.01 (-0.11%)
11/04/2026 00:00$ 9.08 $ 0.14 (1.57%)
10/04/2026 00:00$ 8.94 $ 0.08 (0.90%)
09/04/2026 00:00$ 8.86 $ -0.43 (-4.63%)
08/04/2026 00:00$ 9.29 $ 0.48 (5.45%)
07/04/2026 00:00$ 8.81 $ -0.01 (-0.11%)
06/04/2026 00:00$ 8.82 $ 0.12 (1.38%)
05/04/2026 00:00$ 8.70 $ 0.05 (0.58%)
04/04/2026 00:00$ 8.65 $ 0.01 (0.12%)
03/04/2026 00:00$ 8.64 $ -0.30 (-3.36%)
02/04/2026 00:00$ 8.94 $ 0.16 (1.82%)
01/04/2026 00:00$ 8.78 $ 0.16 (1.86%)
31/03/2026 00:00$ 8.62 $ 0.21 (2.50%)
30/03/2026 00:00$ 8.41 $ -0.02 (-0.24%)