ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 7.120B
Volume (24H)
$ 217.394M
En circulation
748,099,970

Historique

Date (Quotidien)Prix (USD)Change
18/08/2026 00:00$ 9.55 $ 0.153 (1.63%)
17/08/2026 00:00$ 9.40 $ -0.07 (-0.74%)
16/08/2026 00:00$ 9.47 $ 0.495 (5.52%)
15/08/2026 00:00$ 8.97 $ 0.087 (0.98%)
14/08/2026 00:00$ 8.89 $ 0.214 (2.47%)
13/08/2026 00:00$ 8.67 $ -0.107 (-1.22%)
12/08/2026 00:00$ 8.78 $ 0.481 (5.80%)
11/08/2026 00:00$ 8.30 $ 0.113 (1.38%)
10/08/2026 00:00$ 8.18 $ -0.123 (-1.48%)
09/08/2026 00:00$ 8.31 $ 0.118 (1.44%)
08/08/2026 00:00$ 8.19 $ -0.002 (-0.02%)
07/08/2026 00:00$ 8.19 $ 0.029 (0.36%)
06/08/2026 00:00$ 8.16 $ 0.015 (0.18%)
05/08/2026 00:00$ 8.15 $ -0.04 (-0.49%)
04/08/2026 00:00$ 8.19 $ -0.189 (-2.26%)
03/08/2026 00:00$ 8.38 $ 0.311 (3.86%)
02/08/2026 00:00$ 8.07 $ -0.105 (-1.29%)
01/08/2026 00:00$ 8.17 $ -0.285 (-3.37%)
31/07/2026 00:00$ 8.46 $ 0.119 (1.43%)
30/07/2026 00:00$ 8.34 $ -0.109 (-1.29%)