• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.795B $
  • VOLUME TOTAL: 67.690B $

ChainLink (LINK) Historique

Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.

974.506M $
140.867M $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 2.79 $ 0.010583 $ (0.38%)
2019-11-12 00:00:00 2.78 $ 0.053206 $ (1.95%)
2019-11-11 00:00:00 2.73 $ -0.066965 $ (-2.40%)
2019-11-10 00:00:00 2.80 $ 0.025482 $ (0.92%)
2019-11-09 00:00:00 2.77 $ 0.084768 $ (3.16%)
2019-11-08 00:00:00 2.69 $ -0.001229 $ (-0.05%)
2019-11-07 00:00:00 2.69 $ 0.003736 $ (0.14%)
2019-11-06 00:00:00 2.68 $ 0.014187 $ (0.53%)
2019-11-05 00:00:00 2.67 $ -0.002173 $ (-0.08%)
2019-11-04 00:00:00 2.67 $ 0.003917 $ (0.15%)
2019-11-03 00:00:00 2.67 $ -0.041531 $ (-1.53%)
2019-11-02 00:00:00 2.71 $ 0.008015 $ (0.30%)
2019-11-01 00:00:00 2.70 $ 0.070999 $ (2.70%)
2019-10-31 00:00:00 2.63 $ 0.037478 $ (1.45%)
2019-10-30 00:00:00 2.59 $ -0.103099 $ (-3.83%)
2019-10-29 00:00:00 2.70 $ -0.065938 $ (-2.39%)
2019-10-28 00:00:00 2.76 $ 0.063623 $ (2.36%)
2019-10-27 00:00:00 2.70 $ -0.090429 $ (-3.24%)
2019-10-26 00:00:00 2.79 $ 0.037445 $ (1.36%)
2019-10-25 00:00:00 2.75 $ 0.055761 $ (2.07%)
2019-10-24 00:00:00 2.69 $ 0.121068 $ (4.70%)
2019-10-23 00:00:00 2.57 $ -0.144989 $ (-5.33%)
2019-10-22 00:00:00 2.72 $ 0.143401 $ (5.57%)
2019-10-21 00:00:00 2.58 $ 0.228475 $ (9.74%)
2019-10-20 00:00:00 2.35 $ 0.002243 $ (0.10%)
2019-10-19 00:00:00 2.34 $ -0.051117 $ (-2.13%)
2019-10-18 00:00:00 2.40 $ 0.003744 $ (0.16%)
2019-10-17 00:00:00 2.39 $ 0.089353 $ (3.88%)