• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.075T
  • VOLUME TOTAL: $ 267.583B

ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

$ 8.739B
$ 3.209B
401,509,556
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 21.84 $ -0.259513 (-1.17%)
2021-01-18 00:00:00 $ 22.10 $ 0.970643 (4.59%)
2021-01-17 00:00:00 $ 21.13 $ -0.546749 (-2.52%)
2021-01-16 00:00:00 $ 21.68 $ 2.79 (14.79%)
2021-01-15 00:00:00 $ 18.88 $ 2.64 (16.27%)
2021-01-14 00:00:00 $ 16.24 $ 1.43 (9.67%)
2021-01-13 00:00:00 $ 14.81 $ 0.246064 (1.69%)
2021-01-12 00:00:00 $ 14.56 $ 0.22105 (1.54%)
2021-01-11 00:00:00 $ 14.34 $ -2.856347 (-16.61%)
2021-01-10 00:00:00 $ 17.20 $ 1.12 (7.00%)
2021-01-09 00:00:00 $ 16.07 $ 0.715383 (4.66%)
2021-01-08 00:00:00 $ 15.36 $ -1.192293 (-7.20%)
2021-01-07 00:00:00 $ 16.55 $ 1.06 (6.81%)
2021-01-06 00:00:00 $ 15.50 $ 1.39 (9.88%)
2021-01-05 00:00:00 $ 14.10 $ 0.312758 (2.27%)
2021-01-04 00:00:00 $ 13.79 $ 1.17 (9.24%)
2021-01-03 00:00:00 $ 12.62 $ 0.802031 (6.78%)
2021-01-02 00:00:00 $ 11.82 $ 0.102274 (0.87%)
2021-01-01 00:00:00 $ 11.72 $ 0.419712 (3.71%)
2020-12-31 00:00:00 $ 11.30 $ -0.151662 (-1.32%)
2020-12-30 00:00:00 $ 11.45 $ -0.417307 (-3.52%)
2020-12-29 00:00:00 $ 11.87 $ -0.558635 (-4.50%)
2020-12-28 00:00:00 $ 12.43 $ 0.882476 (7.64%)
2020-12-27 00:00:00 $ 11.54 $ 0.323751 (2.89%)
2020-12-26 00:00:00 $ 11.22 $ -0.22648 (-1.98%)
2020-12-25 00:00:00 $ 11.45 $ 0.722851 (6.74%)
2020-12-24 00:00:00 $ 10.72 $ -1.25411 (-10.47%)
2020-12-23 00:00:00 $ 11.98 $ -0.410604 (-3.31%)