| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 1.10 $ | -0.087931 $ (-7.41%) |
| 2019-05-25 00:00:00 | 1.19 $ | -0.135983 $ (-10.28%) |
| 2019-05-24 00:00:00 | 1.32 $ | 0.064988 $ (5.17%) |
| 2019-05-23 00:00:00 | 1.26 $ | -0.054334 $ (-4.14%) |
| 2019-05-22 00:00:00 | 1.31 $ | 0.186447 $ (16.57%) |
| 2019-05-21 00:00:00 | 1.13 $ | 0.128683 $ (12.91%) |
| 2019-05-20 00:00:00 | 0.996468 $ | 0.007413 $ (0.75%) |
| 2019-05-19 00:00:00 | 0.989055 $ | 0.082966 $ (9.16%) |
| 2019-05-18 00:00:00 | 0.906089 $ | 0.019981 $ (2.25%) |
| 2019-05-17 00:00:00 | 0.886108 $ | 0.045908 $ (5.46%) |
| 2019-05-16 00:00:00 | 0.840201 $ | 0.028984 $ (3.57%) |
| 2019-05-15 00:00:00 | 0.811217 $ | 0.075118 $ (10.20%) |
| 2019-05-14 00:00:00 | 0.736098 $ | 0.068694 $ (10.29%) |
| 2019-05-13 00:00:00 | 0.667404 $ | 0.000068 $ (0.01%) |
| 2019-05-12 00:00:00 | 0.667336 $ | -0.016667 $ (-2.44%) |
| 2019-05-11 00:00:00 | 0.684003 $ | -0.000532 $ (-0.08%) |
| 2019-05-10 00:00:00 | 0.684535 $ | 0.059543 $ (9.53%) |
| 2019-05-09 00:00:00 | 0.624992 $ | 0.04415 $ (7.60%) |
| 2019-05-08 00:00:00 | 0.580842 $ | 0.005454 $ (0.95%) |
| 2019-05-07 00:00:00 | 0.575389 $ | 0.045518 $ (8.59%) |
| 2019-05-06 00:00:00 | 0.529871 $ | 0.02196 $ (4.32%) |
| 2019-05-05 00:00:00 | 0.507911 $ | 0.008978 $ (1.80%) |
| 2019-05-04 00:00:00 | 0.498933 $ | 0.011429 $ (2.34%) |
| 2019-05-03 00:00:00 | 0.487503 $ | 0.018511 $ (3.95%) |
| 2019-05-02 00:00:00 | 0.468992 $ | -0.005178 $ (-1.09%) |
| 2019-05-01 00:00:00 | 0.474171 $ | 0.018705 $ (4.11%) |
| 2019-04-30 00:00:00 | 0.455465 $ | 0.012694 $ (2.87%) |
| 2019-04-29 00:00:00 | 0.442771 $ | -0.008701 $ (-1.93%) |
0chain
-21.16%
Freyrchain
-19.51%
EBCoin
-16.58%
Haven Protocol
-16.32%
Mobius
-16.14%
Red Pulse Phoenix
+127.46%
Merculet
+64.87%
Cardstack
+53.33%
Maximine Coin
+49.21%
Acute Angle Cloud
+46.17%