ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 3.781B
Volume (24H)
$ 137.892M
En circulation
556,849,970

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 6.67 $ -0.239952 (-3.47%)
21/09/2023 00:00$ 6.91 $ 0.064571 (0.94%)
20/09/2023 00:00$ 6.84 $ 0.283337 (4.32%)
19/09/2023 00:00$ 6.56 $ 0.416677 (6.78%)
18/09/2023 00:00$ 6.14 $ -0.139662 (-2.22%)
17/09/2023 00:00$ 6.28 $ -0.084862 (-1.33%)
16/09/2023 00:00$ 6.37 $ 0.213936 (3.48%)
15/09/2023 00:00$ 6.15 $ 0.131593 (2.18%)
14/09/2023 00:00$ 6.02 $ 0.069586 (1.17%)
13/09/2023 00:00$ 5.95 $ 0.124488 (2.14%)
12/09/2023 00:00$ 5.83 $ -0.184619 (-3.07%)
11/09/2023 00:00$ 6.01 $ -0.148252 (-2.41%)
10/09/2023 00:00$ 6.16 $ -0.118715 (-1.89%)
09/09/2023 00:00$ 6.28 $ -0.110719 (-1.73%)
08/09/2023 00:00$ 6.39 $ 0.087965 (1.40%)
07/09/2023 00:00$ 6.30 $ 0.16469 (2.68%)
06/09/2023 00:00$ 6.14 $ 0.128523 (2.14%)
05/09/2023 00:00$ 6.01 $ -0.015587 (-0.26%)
04/09/2023 00:00$ 6.03 $ 0.056293 (0.94%)
03/09/2023 00:00$ 5.97 $ 0.028691 (0.48%)