English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
633.639M $
86.501M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 1.84 $ | 0.008056 $ (0.44%) |
| 2019-09-19 00:00:00 | 1.83 $ | 0.100013 $ (5.79%) |
| 2019-09-18 00:00:00 | 1.73 $ | 0.131903 $ (8.26%) |
| 2019-09-17 00:00:00 | 1.60 $ | 0.007591 $ (0.48%) |
| 2019-09-16 00:00:00 | 1.59 $ | -0.007226 $ (-0.45%) |
| 2019-09-15 00:00:00 | 1.60 $ | 0.010368 $ (0.65%) |
| 2019-09-14 00:00:00 | 1.59 $ | -0.051639 $ (-3.15%) |
| 2019-09-13 00:00:00 | 1.64 $ | -0.080492 $ (-4.68%) |
| 2019-09-12 00:00:00 | 1.72 $ | -0.051427 $ (-2.91%) |
| 2019-09-11 00:00:00 | 1.77 $ | -0.032894 $ (-1.82%) |
| 2019-09-10 00:00:00 | 1.80 $ | -0.012716 $ (-0.70%) |
| 2019-09-09 00:00:00 | 1.82 $ | -0.001962 $ (-0.11%) |
| 2019-09-08 00:00:00 | 1.82 $ | 0.061381 $ (3.50%) |
| 2019-09-07 00:00:00 | 1.76 $ | -0.024639 $ (-1.38%) |
| 2019-09-06 00:00:00 | 1.78 $ | -0.024406 $ (-1.35%) |
| 2019-09-05 00:00:00 | 1.80 $ | 0.015247 $ (0.85%) |
| 2019-09-04 00:00:00 | 1.79 $ | -0.070992 $ (-3.82%) |
| 2019-09-03 00:00:00 | 1.86 $ | 0.07642 $ (4.28%) |
| 2019-09-02 00:00:00 | 1.78 $ | 0.0186 $ (1.05%) |
| 2019-09-01 00:00:00 | 1.77 $ | -0.028291 $ (-1.58%) |
| 2019-08-31 00:00:00 | 1.79 $ | -0.021859 $ (-1.20%) |
| 2019-08-30 00:00:00 | 1.82 $ | 0.002839 $ (0.16%) |
| 2019-08-29 00:00:00 | 1.81 $ | -0.211717 $ (-10.46%) |
| 2019-08-28 00:00:00 | 2.02 $ | -0.055802 $ (-2.68%) |
| 2019-08-27 00:00:00 | 2.08 $ | -0.01237 $ (-0.59%) |
| 2019-08-26 00:00:00 | 2.09 $ | -0.038774 $ (-1.82%) |
| 2019-08-25 00:00:00 | 2.13 $ | -0.065071 $ (-2.96%) |
| 2019-08-24 00:00:00 | 2.20 $ | -0.035049 $ (-1.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264114 $ | +82.60% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Ripio Credit Network
|
0.024841 $ | +31.33% | 4.108M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025286 $ | -13.11% | 2.393M $ |
BitUP
|
0.005157 $ | -12.68% | 1.855M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Top 5 Exchanges
Gagnants/Perdants
