Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 13.54 | $ 0.58 (4.48%) |
26/07/2024 00:00 | $ 12.96 | $ -0.44 (-3.28%) |
25/07/2024 00:00 | $ 13.40 | $ -0.51 (-3.67%) |
24/07/2024 00:00 | $ 13.91 | ?? (0.00%) |
23/07/2024 00:00 | $ 13.91 | $ -0.904 (-6.10%) |
22/07/2024 00:00 | $ 14.81 | $ 0.554 (3.88%) |
21/07/2024 00:00 | $ 14.26 | $ 0.186 (1.32%) |
20/07/2024 00:00 | $ 14.07 | $ 0.481 (3.54%) |
19/07/2024 00:00 | $ 13.59 | $ -0.152 (-1.11%) |
18/07/2024 00:00 | $ 13.75 | $ -0.466 (-3.28%) |
17/07/2024 00:00 | $ 14.21 | $ -0.201 (-1.39%) |
16/07/2024 00:00 | $ 14.41 | $ 0.996 (7.42%) |
15/07/2024 00:00 | $ 13.42 | $ 0.397 (3.05%) |
14/07/2024 00:00 | $ 13.02 | $ 0.288 (2.26%) |
13/07/2024 00:00 | $ 12.73 | $ 0.392 (3.18%) |
12/07/2024 00:00 | $ 12.34 | $ -0.453 (-3.54%) |
11/07/2024 00:00 | $ 12.79 | $ -0.022 (-0.17%) |
10/07/2024 00:00 | $ 12.81 | $ -0.309 (-2.35%) |
09/07/2024 00:00 | $ 13.12 | $ 0.769 (6.22%) |
08/07/2024 00:00 | $ 12.35 | $ -0.843 (-6.39%) |