• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.104B $
  • VOLUME TOTAL: 73.959B $
Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 1.10 $ -0.087931 $ (-7.41%)
2019-05-25 00:00:00 1.19 $ -0.135983 $ (-10.28%)
2019-05-24 00:00:00 1.32 $ 0.064988 $ (5.17%)
2019-05-23 00:00:00 1.26 $ -0.054334 $ (-4.14%)
2019-05-22 00:00:00 1.31 $ 0.186447 $ (16.57%)
2019-05-21 00:00:00 1.13 $ 0.128683 $ (12.91%)
2019-05-20 00:00:00 0.996468 $ 0.007413 $ (0.75%)
2019-05-19 00:00:00 0.989055 $ 0.082966 $ (9.16%)
2019-05-18 00:00:00 0.906089 $ 0.019981 $ (2.25%)
2019-05-17 00:00:00 0.886108 $ 0.045908 $ (5.46%)
2019-05-16 00:00:00 0.840201 $ 0.028984 $ (3.57%)
2019-05-15 00:00:00 0.811217 $ 0.075118 $ (10.20%)
2019-05-14 00:00:00 0.736098 $ 0.068694 $ (10.29%)
2019-05-13 00:00:00 0.667404 $ 0.000068 $ (0.01%)
2019-05-12 00:00:00 0.667336 $ -0.016667 $ (-2.44%)
2019-05-11 00:00:00 0.684003 $ -0.000532 $ (-0.08%)
2019-05-10 00:00:00 0.684535 $ 0.059543 $ (9.53%)
2019-05-09 00:00:00 0.624992 $ 0.04415 $ (7.60%)
2019-05-08 00:00:00 0.580842 $ 0.005454 $ (0.95%)
2019-05-07 00:00:00 0.575389 $ 0.045518 $ (8.59%)
2019-05-06 00:00:00 0.529871 $ 0.02196 $ (4.32%)
2019-05-05 00:00:00 0.507911 $ 0.008978 $ (1.80%)
2019-05-04 00:00:00 0.498933 $ 0.011429 $ (2.34%)
2019-05-03 00:00:00 0.487503 $ 0.018511 $ (3.95%)
2019-05-02 00:00:00 0.468992 $ -0.005178 $ (-1.09%)
2019-05-01 00:00:00 0.474171 $ 0.018705 $ (4.11%)
2019-04-30 00:00:00 0.455465 $ 0.012694 $ (2.87%)
2019-04-29 00:00:00 0.442771 $ -0.008701 $ (-1.93%)