• DOMINANCE DU BTC: 65%
  • Cap. Marché: 179.983B $
  • VOLUME TOTAL: 115.954B $

ChainLink (LINK) Historique

Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.

751.967M $
215.710M $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 2.14 $ 0.024272 $ (1.15%)
2020-03-30 00:00:00 2.12 $ 0.027746 $ (1.33%)
2020-03-29 00:00:00 2.09 $ -0.010667 $ (-0.51%)
2020-03-28 00:00:00 2.10 $ -0.177412 $ (-7.79%)
2020-03-27 00:00:00 2.28 $ 0.025221 $ (1.12%)
2020-03-26 00:00:00 2.25 $ -0.006194 $ (-0.27%)
2020-03-25 00:00:00 2.26 $ -0.024226 $ (-1.06%)
2020-03-24 00:00:00 2.28 $ 0.200036 $ (9.60%)
2020-03-23 00:00:00 2.08 $ -0.090166 $ (-4.15%)
2020-03-22 00:00:00 2.17 $ -0.058212 $ (-2.61%)
2020-03-21 00:00:00 2.23 $ -0.112479 $ (-4.80%)
2020-03-20 00:00:00 2.34 $ 0.243894 $ (11.61%)
2020-03-19 00:00:00 2.10 $ 0.2324 $ (12.44%)
2020-03-18 00:00:00 1.87 $ -0.069354 $ (-3.58%)
2020-03-17 00:00:00 1.94 $ 0.129838 $ (7.19%)
2020-03-16 00:00:00 1.81 $ -0.338549 $ (-15.78%)
2020-03-15 00:00:00 2.15 $ -0.174125 $ (-7.51%)
2020-03-14 00:00:00 2.32 $ 0.123374 $ (5.62%)
2020-03-13 00:00:00 2.20 $ -0.638112 $ (-22.51%)
2020-03-12 00:00:00 2.83 $ -1.069012 $ (-27.39%)
2020-03-11 00:00:00 3.90 $ -0.157767 $ (-3.88%)
2020-03-10 00:00:00 4.06 $ -0.02426 $ (-0.59%)
2020-03-09 00:00:00 4.09 $ -0.143682 $ (-3.40%)
2020-03-08 00:00:00 4.23 $ -0.335013 $ (-7.34%)
2020-03-07 00:00:00 4.56 $ -0.076465 $ (-1.65%)
2020-03-06 00:00:00 4.64 $ -0.116799 $ (-2.46%)
2020-03-05 00:00:00 4.76 $ 0.033607 $ (0.71%)
2020-03-04 00:00:00 4.72 $ 0.409334 $ (9.49%)