• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.610B $
  • VOLUME TOTAL: 15.420B $
Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.472859 $ -0.016317 $ (-3.34%)
2019-01-17 00:00:00 0.489177 $ -0.021771 $ (-4.26%)
2019-01-16 00:00:00 0.510948 $ 0.034867 $ (7.32%)
2019-01-15 00:00:00 0.476081 $ 0.041399 $ (9.52%)
2019-01-14 00:00:00 0.434682 $ 0.030317 $ (7.50%)
2019-01-13 00:00:00 0.404365 $ -0.037397 $ (-8.47%)
2019-01-12 00:00:00 0.441762 $ 0.097583 $ (28.35%)
2019-01-11 00:00:00 0.34418 $ -0.051051 $ (-12.92%)
2019-01-10 00:00:00 0.39523 $ -0.02098 $ (-5.04%)
2019-01-09 00:00:00 0.41621 $ 0.045041 $ (12.14%)
2019-01-08 00:00:00 0.371168 $ -0.016042 $ (-4.14%)
2019-01-07 00:00:00 0.387211 $ -0.00328 $ (-0.84%)
2019-01-06 00:00:00 0.390491 $ -0.039977 $ (-9.29%)
2019-01-05 00:00:00 0.430468 $ 0.07093 $ (19.73%)
2019-01-04 00:00:00 0.359538 $ 0.048969 $ (15.77%)
2019-01-03 00:00:00 0.310569 $ 0.016475 $ (5.60%)
2019-01-02 00:00:00 0.294094 $ 0.008834 $ (3.10%)
2019-01-01 00:00:00 0.28526 $ -0.008495 $ (-2.89%)
2018-12-31 00:00:00 0.293754 $ 0.006827 $ (2.38%)
2018-12-30 00:00:00 0.286928 $ -0.002999 $ (-1.03%)
2018-12-29 00:00:00 0.289927 $ 0.025154 $ (9.50%)
2018-12-28 00:00:00 0.264773 $ -0.03657 $ (-12.14%)
2018-12-27 00:00:00 0.301343 $ -0.013636 $ (-4.33%)
2018-12-26 00:00:00 0.314979 $ 0.011689 $ (3.85%)
2018-12-25 00:00:00 0.30329 $ -0.005562 $ (-1.80%)
2018-12-24 00:00:00 0.308852 $ 0.002625 $ (0.86%)
2018-12-23 00:00:00 0.306227 $ 0.012753 $ (4.35%)
2018-12-22 00:00:00 0.293474 $ -0.037376 $ (-11.30%)