English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique de prix
Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.
$ 8.739B
$ 3.209B
401,509,556
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 21.84 | $ -0.259513 (-1.17%) |
| 2021-01-18 00:00:00 | $ 22.10 | $ 0.970643 (4.59%) |
| 2021-01-17 00:00:00 | $ 21.13 | $ -0.546749 (-2.52%) |
| 2021-01-16 00:00:00 | $ 21.68 | $ 2.79 (14.79%) |
| 2021-01-15 00:00:00 | $ 18.88 | $ 2.64 (16.27%) |
| 2021-01-14 00:00:00 | $ 16.24 | $ 1.43 (9.67%) |
| 2021-01-13 00:00:00 | $ 14.81 | $ 0.246064 (1.69%) |
| 2021-01-12 00:00:00 | $ 14.56 | $ 0.22105 (1.54%) |
| 2021-01-11 00:00:00 | $ 14.34 | $ -2.856347 (-16.61%) |
| 2021-01-10 00:00:00 | $ 17.20 | $ 1.12 (7.00%) |
| 2021-01-09 00:00:00 | $ 16.07 | $ 0.715383 (4.66%) |
| 2021-01-08 00:00:00 | $ 15.36 | $ -1.192293 (-7.20%) |
| 2021-01-07 00:00:00 | $ 16.55 | $ 1.06 (6.81%) |
| 2021-01-06 00:00:00 | $ 15.50 | $ 1.39 (9.88%) |
| 2021-01-05 00:00:00 | $ 14.10 | $ 0.312758 (2.27%) |
| 2021-01-04 00:00:00 | $ 13.79 | $ 1.17 (9.24%) |
| 2021-01-03 00:00:00 | $ 12.62 | $ 0.802031 (6.78%) |
| 2021-01-02 00:00:00 | $ 11.82 | $ 0.102274 (0.87%) |
| 2021-01-01 00:00:00 | $ 11.72 | $ 0.419712 (3.71%) |
| 2020-12-31 00:00:00 | $ 11.30 | $ -0.151662 (-1.32%) |
| 2020-12-30 00:00:00 | $ 11.45 | $ -0.417307 (-3.52%) |
| 2020-12-29 00:00:00 | $ 11.87 | $ -0.558635 (-4.50%) |
| 2020-12-28 00:00:00 | $ 12.43 | $ 0.882476 (7.64%) |
| 2020-12-27 00:00:00 | $ 11.54 | $ 0.323751 (2.89%) |
| 2020-12-26 00:00:00 | $ 11.22 | $ -0.22648 (-1.98%) |
| 2020-12-25 00:00:00 | $ 11.45 | $ 0.722851 (6.74%) |
| 2020-12-24 00:00:00 | $ 10.72 | $ -1.25411 (-10.47%) |
| 2020-12-23 00:00:00 | $ 11.98 | $ -0.410604 (-3.31%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
$ 0.0064 | +60.32% | $ 3.643M |
Burency
|
$ 0.2438 | +59.66% | $ 330.384K |
MANTRA DAO
|
$ 0.1128 | +50.00% | $ 6.012M |
Eden
|
$ 0.0019 | +46.88% | $ 114.576K |
SmartMesh
|
$ 0.003661 | +45.62% | $ 1.179K |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+24.41% | $ 15.011B |
HBTC
|
+9.99% | $ 11.222B |
Coinbene
|
+3.16% | $ 6.727B |
Huobi-Global
|
+23.15% | $ 5.691B |
BitZ
|
+28.88% | $ 5.301B |
Crypto-monnaies
