• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

ChainLink (LINK) Historique

Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.

633.639M $
86.501M $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 1.84 $ 0.008056 $ (0.44%)
2019-09-19 00:00:00 1.83 $ 0.100013 $ (5.79%)
2019-09-18 00:00:00 1.73 $ 0.131903 $ (8.26%)
2019-09-17 00:00:00 1.60 $ 0.007591 $ (0.48%)
2019-09-16 00:00:00 1.59 $ -0.007226 $ (-0.45%)
2019-09-15 00:00:00 1.60 $ 0.010368 $ (0.65%)
2019-09-14 00:00:00 1.59 $ -0.051639 $ (-3.15%)
2019-09-13 00:00:00 1.64 $ -0.080492 $ (-4.68%)
2019-09-12 00:00:00 1.72 $ -0.051427 $ (-2.91%)
2019-09-11 00:00:00 1.77 $ -0.032894 $ (-1.82%)
2019-09-10 00:00:00 1.80 $ -0.012716 $ (-0.70%)
2019-09-09 00:00:00 1.82 $ -0.001962 $ (-0.11%)
2019-09-08 00:00:00 1.82 $ 0.061381 $ (3.50%)
2019-09-07 00:00:00 1.76 $ -0.024639 $ (-1.38%)
2019-09-06 00:00:00 1.78 $ -0.024406 $ (-1.35%)
2019-09-05 00:00:00 1.80 $ 0.015247 $ (0.85%)
2019-09-04 00:00:00 1.79 $ -0.070992 $ (-3.82%)
2019-09-03 00:00:00 1.86 $ 0.07642 $ (4.28%)
2019-09-02 00:00:00 1.78 $ 0.0186 $ (1.05%)
2019-09-01 00:00:00 1.77 $ -0.028291 $ (-1.58%)
2019-08-31 00:00:00 1.79 $ -0.021859 $ (-1.20%)
2019-08-30 00:00:00 1.82 $ 0.002839 $ (0.16%)
2019-08-29 00:00:00 1.81 $ -0.211717 $ (-10.46%)
2019-08-28 00:00:00 2.02 $ -0.055802 $ (-2.68%)
2019-08-27 00:00:00 2.08 $ -0.01237 $ (-0.59%)
2019-08-26 00:00:00 2.09 $ -0.038774 $ (-1.82%)
2019-08-25 00:00:00 2.13 $ -0.065071 $ (-2.96%)
2019-08-24 00:00:00 2.20 $ -0.035049 $ (-1.57%)