ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 11.275B
Volume (24H)
$ 316.797M
En circulation
587,099,970

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 19.14 $ -0.154592 (-0.80%)
28/03/2024 00:00$ 19.29 $ -0.727001 (-3.63%)
27/03/2024 00:00$ 20.02 $ 0.649933 (3.36%)
26/03/2024 00:00$ 19.37 $ 0.849397 (4.59%)
25/03/2024 00:00$ 18.52 $ 0.44742 (2.48%)
24/03/2024 00:00$ 18.07 $ -0.232423 (-1.27%)
23/03/2024 00:00$ 18.30 $ -0.129772 (-0.70%)
22/03/2024 00:00$ 18.43 $ 0.029191 (0.16%)
21/03/2024 00:00$ 18.40 $ 1.60 (9.55%)
20/03/2024 00:00$ 16.80 $ -1.505551 (-8.22%)
19/03/2024 00:00$ 18.30 $ -0.367691 (-1.97%)
18/03/2024 00:00$ 18.67 $ 0.524566 (2.89%)
17/03/2024 00:00$ 18.15 $ -1.439509 (-7.35%)
16/03/2024 00:00$ 19.59 $ -1.291139 (-6.18%)
15/03/2024 00:00$ 20.88 $ 0.114024 (0.55%)
14/03/2024 00:00$ 20.76 $ 0.095026 (0.46%)
13/03/2024 00:00$ 20.67 $ -0.614602 (-2.89%)
12/03/2024 00:00$ 21.28 $ -0.469732 (-2.16%)
11/03/2024 00:00$ 21.75 $ 1.78 (8.92%)
10/03/2024 00:00$ 19.97 $ 0.274442 (1.39%)