| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.472859 $ | -0.016317 $ (-3.34%) |
| 2019-01-17 00:00:00 | 0.489177 $ | -0.021771 $ (-4.26%) |
| 2019-01-16 00:00:00 | 0.510948 $ | 0.034867 $ (7.32%) |
| 2019-01-15 00:00:00 | 0.476081 $ | 0.041399 $ (9.52%) |
| 2019-01-14 00:00:00 | 0.434682 $ | 0.030317 $ (7.50%) |
| 2019-01-13 00:00:00 | 0.404365 $ | -0.037397 $ (-8.47%) |
| 2019-01-12 00:00:00 | 0.441762 $ | 0.097583 $ (28.35%) |
| 2019-01-11 00:00:00 | 0.34418 $ | -0.051051 $ (-12.92%) |
| 2019-01-10 00:00:00 | 0.39523 $ | -0.02098 $ (-5.04%) |
| 2019-01-09 00:00:00 | 0.41621 $ | 0.045041 $ (12.14%) |
| 2019-01-08 00:00:00 | 0.371168 $ | -0.016042 $ (-4.14%) |
| 2019-01-07 00:00:00 | 0.387211 $ | -0.00328 $ (-0.84%) |
| 2019-01-06 00:00:00 | 0.390491 $ | -0.039977 $ (-9.29%) |
| 2019-01-05 00:00:00 | 0.430468 $ | 0.07093 $ (19.73%) |
| 2019-01-04 00:00:00 | 0.359538 $ | 0.048969 $ (15.77%) |
| 2019-01-03 00:00:00 | 0.310569 $ | 0.016475 $ (5.60%) |
| 2019-01-02 00:00:00 | 0.294094 $ | 0.008834 $ (3.10%) |
| 2019-01-01 00:00:00 | 0.28526 $ | -0.008495 $ (-2.89%) |
| 2018-12-31 00:00:00 | 0.293754 $ | 0.006827 $ (2.38%) |
| 2018-12-30 00:00:00 | 0.286928 $ | -0.002999 $ (-1.03%) |
| 2018-12-29 00:00:00 | 0.289927 $ | 0.025154 $ (9.50%) |
| 2018-12-28 00:00:00 | 0.264773 $ | -0.03657 $ (-12.14%) |
| 2018-12-27 00:00:00 | 0.301343 $ | -0.013636 $ (-4.33%) |
| 2018-12-26 00:00:00 | 0.314979 $ | 0.011689 $ (3.85%) |
| 2018-12-25 00:00:00 | 0.30329 $ | -0.005562 $ (-1.80%) |
| 2018-12-24 00:00:00 | 0.308852 $ | 0.002625 $ (0.86%) |
| 2018-12-23 00:00:00 | 0.306227 $ | 0.012753 $ (4.35%) |
| 2018-12-22 00:00:00 | 0.293474 $ | -0.037376 $ (-11.30%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.68%
HTMLCOIN
-16.51%
Portal
-16.24%
Pundi X
-15.60%
Ethos
+58.12%
openANX
+40.01%
Cosmo Coin
+24.65%
Humaniq
+24.61%
Byteball Bytes
+22.80%