English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
974.506M $
140.867M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 2.79 $ | 0.010583 $ (0.38%) |
| 2019-11-12 00:00:00 | 2.78 $ | 0.053206 $ (1.95%) |
| 2019-11-11 00:00:00 | 2.73 $ | -0.066965 $ (-2.40%) |
| 2019-11-10 00:00:00 | 2.80 $ | 0.025482 $ (0.92%) |
| 2019-11-09 00:00:00 | 2.77 $ | 0.084768 $ (3.16%) |
| 2019-11-08 00:00:00 | 2.69 $ | -0.001229 $ (-0.05%) |
| 2019-11-07 00:00:00 | 2.69 $ | 0.003736 $ (0.14%) |
| 2019-11-06 00:00:00 | 2.68 $ | 0.014187 $ (0.53%) |
| 2019-11-05 00:00:00 | 2.67 $ | -0.002173 $ (-0.08%) |
| 2019-11-04 00:00:00 | 2.67 $ | 0.003917 $ (0.15%) |
| 2019-11-03 00:00:00 | 2.67 $ | -0.041531 $ (-1.53%) |
| 2019-11-02 00:00:00 | 2.71 $ | 0.008015 $ (0.30%) |
| 2019-11-01 00:00:00 | 2.70 $ | 0.070999 $ (2.70%) |
| 2019-10-31 00:00:00 | 2.63 $ | 0.037478 $ (1.45%) |
| 2019-10-30 00:00:00 | 2.59 $ | -0.103099 $ (-3.83%) |
| 2019-10-29 00:00:00 | 2.70 $ | -0.065938 $ (-2.39%) |
| 2019-10-28 00:00:00 | 2.76 $ | 0.063623 $ (2.36%) |
| 2019-10-27 00:00:00 | 2.70 $ | -0.090429 $ (-3.24%) |
| 2019-10-26 00:00:00 | 2.79 $ | 0.037445 $ (1.36%) |
| 2019-10-25 00:00:00 | 2.75 $ | 0.055761 $ (2.07%) |
| 2019-10-24 00:00:00 | 2.69 $ | 0.121068 $ (4.70%) |
| 2019-10-23 00:00:00 | 2.57 $ | -0.144989 $ (-5.33%) |
| 2019-10-22 00:00:00 | 2.72 $ | 0.143401 $ (5.57%) |
| 2019-10-21 00:00:00 | 2.58 $ | 0.228475 $ (9.74%) |
| 2019-10-20 00:00:00 | 2.35 $ | 0.002243 $ (0.10%) |
| 2019-10-19 00:00:00 | 2.34 $ | -0.051117 $ (-2.13%) |
| 2019-10-18 00:00:00 | 2.40 $ | 0.003744 $ (0.16%) |
| 2019-10-17 00:00:00 | 2.39 $ | 0.089353 $ (3.88%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018462 $ | +45.42% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
