• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

ChainLink (LINK) Historique

Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.

896.382M $
73.205M $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-19 00:00:00 2.60 $ 0.0076 $ (0.29%)
2019-07-18 00:00:00 2.59 $ 0.288136 $ (12.52%)
2019-07-17 00:00:00 2.30 $ -0.253484 $ (-9.92%)
2019-07-16 00:00:00 2.56 $ -0.188713 $ (-6.88%)
2019-07-15 00:00:00 2.74 $ -0.268744 $ (-8.92%)
2019-07-14 00:00:00 3.01 $ -0.161279 $ (-5.08%)
2019-07-13 00:00:00 3.17 $ 0.256009 $ (8.77%)
2019-07-12 00:00:00 2.92 $ -0.015135 $ (-0.52%)
2019-07-11 00:00:00 2.93 $ -0.141901 $ (-4.61%)
2019-07-10 00:00:00 3.07 $ -0.076467 $ (-2.43%)
2019-07-09 00:00:00 3.15 $ -0.204017 $ (-6.08%)
2019-07-08 00:00:00 3.36 $ -0.028977 $ (-0.86%)
2019-07-07 00:00:00 3.38 $ -0.149601 $ (-4.23%)
2019-07-06 00:00:00 3.53 $ -0.057349 $ (-1.60%)
2019-07-05 00:00:00 3.59 $ 0.171189 $ (5.01%)
2019-07-04 00:00:00 3.42 $ -0.260163 $ (-7.07%)
2019-07-03 00:00:00 3.68 $ 0.094063 $ (2.62%)
2019-07-02 00:00:00 3.59 $ 0.185561 $ (5.46%)
2019-07-01 00:00:00 3.40 $ -0.494521 $ (-12.70%)
2019-06-30 00:00:00 3.90 $ 0.157887 $ (4.22%)
2019-06-29 00:00:00 3.74 $ 1.31 $ (54.12%)
2019-06-28 00:00:00 2.42 $ 0.094974 $ (4.08%)
2019-06-27 00:00:00 2.33 $ 0.156506 $ (7.20%)
2019-06-26 00:00:00 2.17 $ 0.046762 $ (2.20%)
2019-06-25 00:00:00 2.13 $ 0.283388 $ (15.37%)
2019-06-24 00:00:00 1.84 $ 0.007818 $ (0.43%)
2019-06-23 00:00:00 1.84 $ 0.06569 $ (3.71%)
2019-06-22 00:00:00 1.77 $ 0.091509 $ (5.45%)