English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
1.445B $
331.097M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 4.05 $ | 0.034317 $ (0.85%) |
| 2020-05-29 00:00:00 | 4.02 $ | 0.127604 $ (3.28%) |
| 2020-05-28 00:00:00 | 3.89 $ | 0.031261 $ (0.81%) |
| 2020-05-27 00:00:00 | 3.86 $ | 0.022875 $ (0.60%) |
| 2020-05-26 00:00:00 | 3.84 $ | -0.01872 $ (-0.49%) |
| 2020-05-25 00:00:00 | 3.86 $ | -0.082788 $ (-2.10%) |
| 2020-05-24 00:00:00 | 3.94 $ | -0.055881 $ (-1.40%) |
| 2020-05-23 00:00:00 | 3.99 $ | 0.02943 $ (0.74%) |
| 2020-05-22 00:00:00 | 3.96 $ | -0.022946 $ (-0.58%) |
| 2020-05-21 00:00:00 | 3.99 $ | -0.071636 $ (-1.76%) |
| 2020-05-20 00:00:00 | 4.06 $ | 0.197998 $ (5.13%) |
| 2020-05-19 00:00:00 | 3.86 $ | -0.023812 $ (-0.61%) |
| 2020-05-18 00:00:00 | 3.88 $ | 0.087512 $ (2.30%) |
| 2020-05-17 00:00:00 | 3.80 $ | 0.07677 $ (2.06%) |
| 2020-05-16 00:00:00 | 3.72 $ | -0.033489 $ (-0.89%) |
| 2020-05-15 00:00:00 | 3.75 $ | -0.028809 $ (-0.76%) |
| 2020-05-14 00:00:00 | 3.78 $ | 0.065089 $ (1.75%) |
| 2020-05-13 00:00:00 | 3.72 $ | 0.012206 $ (0.33%) |
| 2020-05-12 00:00:00 | 3.71 $ | 0.020611 $ (0.56%) |
| 2020-05-11 00:00:00 | 3.68 $ | -0.057439 $ (-1.53%) |
| 2020-05-10 00:00:00 | 3.74 $ | -0.283148 $ (-7.03%) |
| 2020-05-09 00:00:00 | 4.03 $ | 0.244221 $ (6.46%) |
| 2020-05-08 00:00:00 | 3.78 $ | 0.128323 $ (3.51%) |
| 2020-05-07 00:00:00 | 3.65 $ | -0.045 $ (-1.22%) |
| 2020-05-06 00:00:00 | 3.70 $ | -0.027987 $ (-0.75%) |
| 2020-05-05 00:00:00 | 3.73 $ | 0.059399 $ (1.62%) |
| 2020-05-04 00:00:00 | 3.67 $ | -0.091698 $ (-2.44%) |
| 2020-05-03 00:00:00 | 3.76 $ | -0.043048 $ (-1.13%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001365 $ | +289.62% | 2.783K $ |
Refereum
|
0.0007 $ | +47.87% | 54.755K $ |
Holo
|
0.000668 $ | +41.72% | 9.291M $ |
AirSwap
|
0.050191 $ | +36.24% | 10.714M $ |
Jarvis+
|
0.001784 $ | +32.74% | 54.285K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
