English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
896.382M $
73.205M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-19 00:00:00 | 2.60 $ | 0.0076 $ (0.29%) |
| 2019-07-18 00:00:00 | 2.59 $ | 0.288136 $ (12.52%) |
| 2019-07-17 00:00:00 | 2.30 $ | -0.253484 $ (-9.92%) |
| 2019-07-16 00:00:00 | 2.56 $ | -0.188713 $ (-6.88%) |
| 2019-07-15 00:00:00 | 2.74 $ | -0.268744 $ (-8.92%) |
| 2019-07-14 00:00:00 | 3.01 $ | -0.161279 $ (-5.08%) |
| 2019-07-13 00:00:00 | 3.17 $ | 0.256009 $ (8.77%) |
| 2019-07-12 00:00:00 | 2.92 $ | -0.015135 $ (-0.52%) |
| 2019-07-11 00:00:00 | 2.93 $ | -0.141901 $ (-4.61%) |
| 2019-07-10 00:00:00 | 3.07 $ | -0.076467 $ (-2.43%) |
| 2019-07-09 00:00:00 | 3.15 $ | -0.204017 $ (-6.08%) |
| 2019-07-08 00:00:00 | 3.36 $ | -0.028977 $ (-0.86%) |
| 2019-07-07 00:00:00 | 3.38 $ | -0.149601 $ (-4.23%) |
| 2019-07-06 00:00:00 | 3.53 $ | -0.057349 $ (-1.60%) |
| 2019-07-05 00:00:00 | 3.59 $ | 0.171189 $ (5.01%) |
| 2019-07-04 00:00:00 | 3.42 $ | -0.260163 $ (-7.07%) |
| 2019-07-03 00:00:00 | 3.68 $ | 0.094063 $ (2.62%) |
| 2019-07-02 00:00:00 | 3.59 $ | 0.185561 $ (5.46%) |
| 2019-07-01 00:00:00 | 3.40 $ | -0.494521 $ (-12.70%) |
| 2019-06-30 00:00:00 | 3.90 $ | 0.157887 $ (4.22%) |
| 2019-06-29 00:00:00 | 3.74 $ | 1.31 $ (54.12%) |
| 2019-06-28 00:00:00 | 2.42 $ | 0.094974 $ (4.08%) |
| 2019-06-27 00:00:00 | 2.33 $ | 0.156506 $ (7.20%) |
| 2019-06-26 00:00:00 | 2.17 $ | 0.046762 $ (2.20%) |
| 2019-06-25 00:00:00 | 2.13 $ | 0.283388 $ (15.37%) |
| 2019-06-24 00:00:00 | 1.84 $ | 0.007818 $ (0.43%) |
| 2019-06-23 00:00:00 | 1.84 $ | 0.06569 $ (3.71%) |
| 2019-06-22 00:00:00 | 1.77 $ | 0.091509 $ (5.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.636M $ |
XMCT
|
0.003568 $ | +89.34% | 800 $ |
Salt
|
0.148587 $ | +59.55% | 2.766M $ |
Cardstack
|
0.000977 $ | +53.33% | 69.228K $ |
Themis
|
0.012844 $ | +52.70% | 786.762K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000105 $ | -78.09% | 526 $ |
Kore
|
0.0886 $ | -53.95% | 51.523K $ |
Pylon Network
|
0.628792 $ | -44.29% | 194 $ |
IHT Real Estate Protocol
|
0.007554 $ | -31.07% | 222.781K $ |
Mercury
|
0.031376 $ | -29.31% | 1.488M $ |
Top 5 Exchanges
Gagnants/Perdants
