| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 0.482005 $ | 0.002678 $ (0.56%) |
| 2019-03-20 00:00:00 | 0.479327 $ | 0.003168 $ (0.67%) |
| 2019-03-19 00:00:00 | 0.476158 $ | -0.002582 $ (-0.54%) |
| 2019-03-18 00:00:00 | 0.47874 $ | -0.002521 $ (-0.52%) |
| 2019-03-17 00:00:00 | 0.481261 $ | -0.004388 $ (-0.90%) |
| 2019-03-16 00:00:00 | 0.485649 $ | -0.000796 $ (-0.16%) |
| 2019-03-15 00:00:00 | 0.486445 $ | 0.007267 $ (1.52%) |
| 2019-03-14 00:00:00 | 0.479177 $ | -0.008644 $ (-1.77%) |
| 2019-03-13 00:00:00 | 0.487821 $ | 0.025438 $ (5.50%) |
| 2019-03-12 00:00:00 | 0.462383 $ | -0.0348 $ (-7.00%) |
| 2019-03-11 00:00:00 | 0.497184 $ | 0.021778 $ (4.58%) |
| 2019-03-10 00:00:00 | 0.475406 $ | 0.012805 $ (2.77%) |
| 2019-03-09 00:00:00 | 0.462601 $ | 0.010565 $ (2.34%) |
| 2019-03-08 00:00:00 | 0.452036 $ | 0.02388 $ (5.58%) |
| 2019-03-07 00:00:00 | 0.428156 $ | -0.000783 $ (-0.18%) |
| 2019-03-06 00:00:00 | 0.428939 $ | 0.025333 $ (6.28%) |
| 2019-03-05 00:00:00 | 0.403606 $ | -0.016231 $ (-3.87%) |
| 2019-03-04 00:00:00 | 0.419838 $ | -0.002724 $ (-0.64%) |
| 2019-03-03 00:00:00 | 0.422562 $ | -0.005648 $ (-1.32%) |
| 2019-03-02 00:00:00 | 0.42821 $ | 0.004462 $ (1.05%) |
| 2019-03-01 00:00:00 | 0.423748 $ | -0.004216 $ (-0.99%) |
| 2019-02-28 00:00:00 | 0.427964 $ | -0.005877 $ (-1.35%) |
| 2019-02-27 00:00:00 | 0.433841 $ | -0.036502 $ (-7.76%) |
| 2019-02-26 00:00:00 | 0.470343 $ | 0.06368 $ (15.66%) |
| 2019-02-25 00:00:00 | 0.406664 $ | -0.052081 $ (-11.35%) |
| 2019-02-24 00:00:00 | 0.458744 $ | 0.010096 $ (2.25%) |
| 2019-02-23 00:00:00 | 0.448648 $ | 0.005263 $ (1.19%) |
| 2019-02-22 00:00:00 | 0.443385 $ | -0.019641 $ (-4.24%) |
Guaranteed Ethurance Token Extra
-51.25%
Essentia
-25.29%
Kin
-23.24%
Cardstack
-22.02%
Bittwatt
-18.71%
V Systems
+56.67%
CoinBene Coin
+53.37%
BitTube
+37.50%
Ink
+35.26%
Bit-Z Token
+32.41%