English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
751.967M $
215.710M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 2.14 $ | 0.024272 $ (1.15%) |
| 2020-03-30 00:00:00 | 2.12 $ | 0.027746 $ (1.33%) |
| 2020-03-29 00:00:00 | 2.09 $ | -0.010667 $ (-0.51%) |
| 2020-03-28 00:00:00 | 2.10 $ | -0.177412 $ (-7.79%) |
| 2020-03-27 00:00:00 | 2.28 $ | 0.025221 $ (1.12%) |
| 2020-03-26 00:00:00 | 2.25 $ | -0.006194 $ (-0.27%) |
| 2020-03-25 00:00:00 | 2.26 $ | -0.024226 $ (-1.06%) |
| 2020-03-24 00:00:00 | 2.28 $ | 0.200036 $ (9.60%) |
| 2020-03-23 00:00:00 | 2.08 $ | -0.090166 $ (-4.15%) |
| 2020-03-22 00:00:00 | 2.17 $ | -0.058212 $ (-2.61%) |
| 2020-03-21 00:00:00 | 2.23 $ | -0.112479 $ (-4.80%) |
| 2020-03-20 00:00:00 | 2.34 $ | 0.243894 $ (11.61%) |
| 2020-03-19 00:00:00 | 2.10 $ | 0.2324 $ (12.44%) |
| 2020-03-18 00:00:00 | 1.87 $ | -0.069354 $ (-3.58%) |
| 2020-03-17 00:00:00 | 1.94 $ | 0.129838 $ (7.19%) |
| 2020-03-16 00:00:00 | 1.81 $ | -0.338549 $ (-15.78%) |
| 2020-03-15 00:00:00 | 2.15 $ | -0.174125 $ (-7.51%) |
| 2020-03-14 00:00:00 | 2.32 $ | 0.123374 $ (5.62%) |
| 2020-03-13 00:00:00 | 2.20 $ | -0.638112 $ (-22.51%) |
| 2020-03-12 00:00:00 | 2.83 $ | -1.069012 $ (-27.39%) |
| 2020-03-11 00:00:00 | 3.90 $ | -0.157767 $ (-3.88%) |
| 2020-03-10 00:00:00 | 4.06 $ | -0.02426 $ (-0.59%) |
| 2020-03-09 00:00:00 | 4.09 $ | -0.143682 $ (-3.40%) |
| 2020-03-08 00:00:00 | 4.23 $ | -0.335013 $ (-7.34%) |
| 2020-03-07 00:00:00 | 4.56 $ | -0.076465 $ (-1.65%) |
| 2020-03-06 00:00:00 | 4.64 $ | -0.116799 $ (-2.46%) |
| 2020-03-05 00:00:00 | 4.76 $ | 0.033607 $ (0.71%) |
| 2020-03-04 00:00:00 | 4.72 $ | 0.409334 $ (9.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.822K $ |
Revain
|
0.045 $ | +243.77% | 524.163K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Credits
|
0.0226 $ | +60.28% | 168.104K $ |
Orbs
|
0.011207 $ | +45.36% | 8.782M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 18.482K $ |
Metal
|
0.296286 $ | -19.99% | 66.548M $ |
Hydrogen
|
0.000278 $ | -16.25% | 343.330K $ |
Nucleus Vision
|
0.000333 $ | -11.28% | 989.702K $ |
Silverway
|
0.006358 $ | -10.02% | 21.813K $ |
Top 5 Exchanges
Crypto-monnaies
