• DOMINANCE DU BTC: 59%
  • Cap. Marché: 343.311B $
  • VOLUME TOTAL: 104.971B $

ChainLink (LINK) Historique

Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.

3.381B $
914.341M $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 9.73 $ -0.411352 $ (-4.05%)
2020-09-20 00:00:00 10.14 $ -0.031944 $ (-0.31%)
2020-09-19 00:00:00 10.18 $ -0.452805 $ (-4.26%)
2020-09-18 00:00:00 10.63 $ -0.239059 $ (-2.20%)
2020-09-17 00:00:00 10.87 $ -0.008019 $ (-0.07%)
2020-09-16 00:00:00 10.88 $ -0.842623 $ (-7.19%)
2020-09-15 00:00:00 11.72 $ -0.279434 $ (-2.33%)
2020-09-14 00:00:00 12.00 $ -0.446101 $ (-3.58%)
2020-09-13 00:00:00 12.44 $ 0.03348 $ (0.27%)
2020-09-12 00:00:00 12.41 $ 0.022514 $ (0.18%)
2020-09-11 00:00:00 12.39 $ -0.339539 $ (-2.67%)
2020-09-10 00:00:00 12.73 $ 0.583789 $ (4.81%)
2020-09-09 00:00:00 12.14 $ 0.170196 $ (1.42%)
2020-09-08 00:00:00 11.97 $ -0.319894 $ (-2.60%)
2020-09-07 00:00:00 12.29 $ 0.691518 $ (5.96%)
2020-09-06 00:00:00 11.60 $ -0.029489 $ (-0.25%)
2020-09-05 00:00:00 11.63 $ -0.576359 $ (-4.72%)
2020-09-04 00:00:00 12.21 $ -1.625903 $ (-11.75%)
2020-09-03 00:00:00 13.83 $ -1.428401 $ (-9.36%)
2020-09-02 00:00:00 15.26 $ -0.743272 $ (-4.64%)
2020-09-01 00:00:00 16.01 $ -0.409194 $ (-2.49%)
2020-08-31 00:00:00 16.41 $ -0.638899 $ (-3.75%)
2020-08-30 00:00:00 17.05 $ 1.08 $ (6.77%)
2020-08-29 00:00:00 15.97 $ 1.06 $ (7.13%)
2020-08-28 00:00:00 14.91 $ 0.041447 $ (0.28%)
2020-08-27 00:00:00 14.87 $ 0.10711 $ (0.73%)
2020-08-26 00:00:00 14.76 $ 0.137113 $ (0.94%)
2020-08-25 00:00:00 14.62 $ -0.621523 $ (-4.08%)