Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 18.80 | $ 0.50 (2.73%) |
10/02/2025 00:00 | $ 18.30 | $ -0.15 (-0.81%) |
09/02/2025 00:00 | $ 18.45 | $ 0.09 (0.49%) |
08/02/2025 00:00 | $ 18.36 | $ -0.25 (-1.34%) |
07/02/2025 00:00 | $ 18.61 | $ -0.58 (-3.02%) |
06/02/2025 00:00 | $ 19.19 | $ -0.83 (-4.15%) |
05/02/2025 00:00 | $ 20.02 | $ -1.62 (-7.49%) |
04/02/2025 00:00 | $ 21.64 | $ 1.17 (5.72%) |
03/02/2025 00:00 | $ 20.47 | $ -2.55 (-11.08%) |
02/02/2025 00:00 | $ 23.02 | $ -2.13 (-8.47%) |
01/02/2025 00:00 | $ 25.15 | $ 0.69 (2.82%) |
31/01/2025 00:00 | $ 24.46 | $ 0.87 (3.69%) |
30/01/2025 00:00 | $ 23.59 | $ 0.96 (4.24%) |
29/01/2025 00:00 | $ 22.63 | $ -1.54 (-6.37%) |
28/01/2025 00:00 | $ 24.17 | $ -0.74 (-2.97%) |
27/01/2025 00:00 | $ 24.91 | $ 0.01 (0.04%) |
26/01/2025 00:00 | $ 24.90 | $ -0.28 (-1.11%) |
25/01/2025 00:00 | $ 25.18 | $ -0.49 (-1.91%) |
24/01/2025 00:00 | $ 25.67 | $ 0.36 (1.42%) |
23/01/2025 00:00 | $ 25.31 | $ -1.25 (-4.71%) |