ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 8.544B
Volume (24H)
$ 350.285M
En circulation
748,099,970

Historique

Date (Quotidien)Prix (USD)Change
31/08/2026 00:00$ 11.17 $ -0.298 (-2.60%)
30/08/2026 00:00$ 11.46 $ 0.029 (0.25%)
29/08/2026 00:00$ 11.43 $ -0.498 (-4.17%)
28/08/2026 00:00$ 11.93 $ 0.309 (2.66%)
27/08/2026 00:00$ 11.62 $ 0.333 (2.95%)
26/08/2026 00:00$ 11.29 $ -0.321 (-2.76%)
25/08/2026 00:00$ 11.61 $ 0.058 (0.50%)
24/08/2026 00:00$ 11.55 $ -0.108 (-0.93%)
23/08/2026 00:00$ 11.66 $ -0.36 (-2.99%)
22/08/2026 00:00$ 12.02 $ 1.33 (12.41%)
21/08/2026 00:00$ 10.69 $ 0.135 (1.28%)
20/08/2026 00:00$ 10.56 $ 1.02 (10.70%)
19/08/2026 00:00$ 9.54 $ -0.012 (-0.13%)
18/08/2026 00:00$ 9.55 $ 0.153 (1.63%)
17/08/2026 00:00$ 9.40 $ -0.07 (-0.74%)
16/08/2026 00:00$ 9.47 $ 0.495 (5.52%)
15/08/2026 00:00$ 8.97 $ 0.087 (0.98%)
14/08/2026 00:00$ 8.89 $ 0.214 (2.47%)
13/08/2026 00:00$ 8.67 $ -0.107 (-1.22%)
12/08/2026 00:00$ 8.78 $ 0.481 (5.80%)