• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.010B $
  • VOLUME TOTAL: 12.851B $
Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.515258 $ -0.007101 $ (-1.36%)
2018-11-11 00:00:00 0.522359 $ 0.027512 $ (5.56%)
2018-11-10 00:00:00 0.494847 $ -0.006166 $ (-1.23%)
2018-11-09 00:00:00 0.501013 $ 0.011634 $ (2.38%)
2018-11-08 00:00:00 0.489379 $ -0.00125 $ (-0.25%)
2018-11-07 00:00:00 0.490629 $ 0.007805 $ (1.62%)
2018-11-06 00:00:00 0.482824 $ -0.025765 $ (-5.07%)
2018-11-05 00:00:00 0.508589 $ -0.036916 $ (-6.77%)
2018-11-04 00:00:00 0.545504 $ 0.039093 $ (7.72%)
2018-11-03 00:00:00 0.506411 $ -0.013571 $ (-2.61%)
2018-11-02 00:00:00 0.519982 $ 0.003731 $ (0.72%)
2018-11-01 00:00:00 0.516251 $ 0.0622 $ (13.70%)
2018-10-31 00:00:00 0.454051 $ 0.033825 $ (8.05%)
2018-10-30 00:00:00 0.420226 $ -0.023537 $ (-5.30%)
2018-10-29 00:00:00 0.443763 $ -0.005049 $ (-1.12%)
2018-10-28 00:00:00 0.448812 $ 0.009418 $ (2.14%)
2018-10-27 00:00:00 0.439394 $ -0.002145 $ (-0.49%)
2018-10-26 00:00:00 0.441539 $ 0.023159 $ (5.54%)
2018-10-25 00:00:00 0.41838 $ -0.028427 $ (-6.36%)
2018-10-24 00:00:00 0.446807 $ 0.050771 $ (12.82%)
2018-10-23 00:00:00 0.396036 $ 0.017641 $ (4.66%)
2018-10-22 00:00:00 0.378395 $ -0.000874 $ (-0.23%)
2018-10-21 00:00:00 0.379269 $ 0.012613 $ (3.44%)
2018-10-20 00:00:00 0.366656 $ -0.01778 $ (-4.62%)
2018-10-19 00:00:00 0.384436 $ -0.006411 $ (-1.64%)
2018-10-18 00:00:00 0.390847 $ 0.020311 $ (5.48%)
2018-10-17 00:00:00 0.370536 $ 0.022015 $ (6.32%)
2018-10-16 00:00:00 0.34852 $ 0.017203 $ (5.19%)