English
Deutsch
Italiano
ไทย
ChainLink (LINK) Historique
Suivez le prix ChainLink en temps réel, historique de prix LINK et autres informations.
3.381B $
914.341M $
350,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 9.73 $ | -0.411352 $ (-4.05%) |
| 2020-09-20 00:00:00 | 10.14 $ | -0.031944 $ (-0.31%) |
| 2020-09-19 00:00:00 | 10.18 $ | -0.452805 $ (-4.26%) |
| 2020-09-18 00:00:00 | 10.63 $ | -0.239059 $ (-2.20%) |
| 2020-09-17 00:00:00 | 10.87 $ | -0.008019 $ (-0.07%) |
| 2020-09-16 00:00:00 | 10.88 $ | -0.842623 $ (-7.19%) |
| 2020-09-15 00:00:00 | 11.72 $ | -0.279434 $ (-2.33%) |
| 2020-09-14 00:00:00 | 12.00 $ | -0.446101 $ (-3.58%) |
| 2020-09-13 00:00:00 | 12.44 $ | 0.03348 $ (0.27%) |
| 2020-09-12 00:00:00 | 12.41 $ | 0.022514 $ (0.18%) |
| 2020-09-11 00:00:00 | 12.39 $ | -0.339539 $ (-2.67%) |
| 2020-09-10 00:00:00 | 12.73 $ | 0.583789 $ (4.81%) |
| 2020-09-09 00:00:00 | 12.14 $ | 0.170196 $ (1.42%) |
| 2020-09-08 00:00:00 | 11.97 $ | -0.319894 $ (-2.60%) |
| 2020-09-07 00:00:00 | 12.29 $ | 0.691518 $ (5.96%) |
| 2020-09-06 00:00:00 | 11.60 $ | -0.029489 $ (-0.25%) |
| 2020-09-05 00:00:00 | 11.63 $ | -0.576359 $ (-4.72%) |
| 2020-09-04 00:00:00 | 12.21 $ | -1.625903 $ (-11.75%) |
| 2020-09-03 00:00:00 | 13.83 $ | -1.428401 $ (-9.36%) |
| 2020-09-02 00:00:00 | 15.26 $ | -0.743272 $ (-4.64%) |
| 2020-09-01 00:00:00 | 16.01 $ | -0.409194 $ (-2.49%) |
| 2020-08-31 00:00:00 | 16.41 $ | -0.638899 $ (-3.75%) |
| 2020-08-30 00:00:00 | 17.05 $ | 1.08 $ (6.77%) |
| 2020-08-29 00:00:00 | 15.97 $ | 1.06 $ (7.13%) |
| 2020-08-28 00:00:00 | 14.91 $ | 0.041447 $ (0.28%) |
| 2020-08-27 00:00:00 | 14.87 $ | 0.10711 $ (0.73%) |
| 2020-08-26 00:00:00 | 14.76 $ | 0.137113 $ (0.94%) |
| 2020-08-25 00:00:00 | 14.62 $ | -0.621523 $ (-4.08%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.001953 $ | +80.43% | 2.342K $ |
Orchid
|
0.4403 $ | +57.53% | 43.779M $ |
NKN
|
0.02501 $ | +30.19% | 19.386M $ |
Ignis
|
0.025566 $ | +17.05% | 1.157M $ |
Cryptoindex 100
|
0.35234 $ | +16.12% | 26.574K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 113 $ |
Swerve
|
1.64 $ | -35.24% | 14.280M $ |
Universa
|
0.00114 $ | -29.62% | 56.858K $ |
Frontier
|
0.46012 $ | -29.34% | 5.145M $ |
Gifto
|
0.008955 $ | -26.49% | 2.792M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.85% | 2.622B $ |
Huobi-Global
|
+2.25% | 1.292B $ |
Digifinex
|
+1.05% | 1.228B $ |
OKEx
|
-5.87% | 1.107B $ |
Coinbene
|
-0.37% | 1.069B $ |
Crypto-monnaies
