• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.642B $
  • VOLUME TOTAL: 27.258B $
Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.482005 $ 0.002678 $ (0.56%)
2019-03-20 00:00:00 0.479327 $ 0.003168 $ (0.67%)
2019-03-19 00:00:00 0.476158 $ -0.002582 $ (-0.54%)
2019-03-18 00:00:00 0.47874 $ -0.002521 $ (-0.52%)
2019-03-17 00:00:00 0.481261 $ -0.004388 $ (-0.90%)
2019-03-16 00:00:00 0.485649 $ -0.000796 $ (-0.16%)
2019-03-15 00:00:00 0.486445 $ 0.007267 $ (1.52%)
2019-03-14 00:00:00 0.479177 $ -0.008644 $ (-1.77%)
2019-03-13 00:00:00 0.487821 $ 0.025438 $ (5.50%)
2019-03-12 00:00:00 0.462383 $ -0.0348 $ (-7.00%)
2019-03-11 00:00:00 0.497184 $ 0.021778 $ (4.58%)
2019-03-10 00:00:00 0.475406 $ 0.012805 $ (2.77%)
2019-03-09 00:00:00 0.462601 $ 0.010565 $ (2.34%)
2019-03-08 00:00:00 0.452036 $ 0.02388 $ (5.58%)
2019-03-07 00:00:00 0.428156 $ -0.000783 $ (-0.18%)
2019-03-06 00:00:00 0.428939 $ 0.025333 $ (6.28%)
2019-03-05 00:00:00 0.403606 $ -0.016231 $ (-3.87%)
2019-03-04 00:00:00 0.419838 $ -0.002724 $ (-0.64%)
2019-03-03 00:00:00 0.422562 $ -0.005648 $ (-1.32%)
2019-03-02 00:00:00 0.42821 $ 0.004462 $ (1.05%)
2019-03-01 00:00:00 0.423748 $ -0.004216 $ (-0.99%)
2019-02-28 00:00:00 0.427964 $ -0.005877 $ (-1.35%)
2019-02-27 00:00:00 0.433841 $ -0.036502 $ (-7.76%)
2019-02-26 00:00:00 0.470343 $ 0.06368 $ (15.66%)
2019-02-25 00:00:00 0.406664 $ -0.052081 $ (-11.35%)
2019-02-24 00:00:00 0.458744 $ 0.010096 $ (2.25%)
2019-02-23 00:00:00 0.448648 $ 0.005263 $ (1.19%)
2019-02-22 00:00:00 0.443385 $ -0.019641 $ (-4.24%)