Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 15.24 | $ 0.98 (6.87%) |
10/07/2025 00:00 | $ 14.26 | $ 0.30 (2.15%) |
09/07/2025 00:00 | $ 13.96 | $ 0.52 (3.87%) |
08/07/2025 00:00 | $ 13.44 | $ -0.04 (-0.30%) |
07/07/2025 00:00 | $ 13.48 | $ 0.26 (1.97%) |
06/07/2025 00:00 | $ 13.22 | $ 0.06 (0.46%) |
05/07/2025 00:00 | $ 13.16 | $ -0.50 (-3.66%) |
04/07/2025 00:00 | $ 13.66 | $ 0.11 (0.81%) |
03/07/2025 00:00 | $ 13.55 | $ 0.66 (5.12%) |
02/07/2025 00:00 | $ 12.89 | $ -0.48 (-3.59%) |
01/07/2025 00:00 | $ 13.37 | $ -0.34 (-2.48%) |
30/06/2025 00:00 | $ 13.71 | $ 0.31 (2.31%) |
29/06/2025 00:00 | $ 13.40 | $ 0.35 (2.68%) |
28/06/2025 00:00 | $ 13.05 | $ 0.12 (0.93%) |
27/06/2025 00:00 | $ 12.93 | $ -0.20 (-1.52%) |
26/06/2025 00:00 | $ 13.13 | $ -0.27 (-2.01%) |
25/06/2025 00:00 | $ 13.40 | $ 0.54 (4.20%) |
24/06/2025 00:00 | $ 12.86 | $ 1.21 (10.39%) |
23/06/2025 00:00 | $ 11.65 | $ -0.36 (-3.00%) |
22/06/2025 00:00 | $ 12.01 | $ -0.50 (-4.00%) |