• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 177.955B $
  • VOLUME TOTAL: 15.375B $
Loom Network LOOM

Loom Network

0.083473 $ -4.03%

Cap. Marché

50.407M $

Volume (24H)

1.206M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.089615 $ -0.004266 $ (-4.54%)
2018-11-15 00:00:00 0.093881 $ -0.013935 $ (-12.93%)
2018-11-14 00:00:00 0.107817 $ -0.006447 $ (-5.64%)
2018-11-13 00:00:00 0.114264 $ 0.002205 $ (1.97%)
2018-11-12 00:00:00 0.112059 $ 0.000329 $ (0.29%)
2018-11-11 00:00:00 0.11173 $ -0.000393 $ (-0.35%)
2018-11-10 00:00:00 0.112122 $ -0.000176 $ (-0.16%)
2018-11-09 00:00:00 0.112298 $ -0.003812 $ (-3.28%)
2018-11-08 00:00:00 0.116111 $ 0.003358 $ (2.98%)
2018-11-07 00:00:00 0.112753 $ 0.001774 $ (1.60%)
2018-11-06 00:00:00 0.11098 $ -0.001377 $ (-1.23%)
2018-11-05 00:00:00 0.112357 $ -0.000216 $ (-0.19%)
2018-11-04 00:00:00 0.112573 $ -0.003714 $ (-3.19%)
2018-11-03 00:00:00 0.116287 $ -0.00235 $ (-1.98%)
2018-11-02 00:00:00 0.118637 $ 0.001058 $ (0.90%)
2018-11-01 00:00:00 0.117579 $ 0.002185 $ (1.89%)
2018-10-31 00:00:00 0.115394 $ 0.004295 $ (3.87%)
2018-10-30 00:00:00 0.1111 $ -0.009282 $ (-7.71%)
2018-10-29 00:00:00 0.120382 $ 0.002932 $ (2.50%)
2018-10-28 00:00:00 0.11745 $ -0.003043 $ (-2.53%)
2018-10-27 00:00:00 0.120493 $ -0.000621 $ (-0.51%)
2018-10-26 00:00:00 0.121114 $ -0.002973 $ (-2.40%)
2018-10-25 00:00:00 0.124087 $ -0.001878 $ (-1.49%)
2018-10-24 00:00:00 0.125966 $ -0.003021 $ (-2.34%)
2018-10-23 00:00:00 0.128986 $ 0.000894 $ (0.70%)
2018-10-22 00:00:00 0.128092 $ 0.001975 $ (1.57%)
2018-10-21 00:00:00 0.126117 $ 0.005232 $ (4.33%)
2018-10-20 00:00:00 0.120885 $ -0.003552 $ (-2.85%)