| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 0.043865 $ | 0.000529 $ (1.22%) |
| 2019-01-21 00:00:00 | 0.043336 $ | -0.003265 $ (-7.01%) |
| 2019-01-20 00:00:00 | 0.046601 $ | 0.00255 $ (5.79%) |
| 2019-01-19 00:00:00 | 0.044051 $ | -0.001748 $ (-3.82%) |
| 2019-01-18 00:00:00 | 0.045799 $ | 0.000974 $ (2.17%) |
| 2019-01-17 00:00:00 | 0.044825 $ | 0.002492 $ (5.89%) |
| 2019-01-16 00:00:00 | 0.042333 $ | -0.001261 $ (-2.89%) |
| 2019-01-15 00:00:00 | 0.043594 $ | 0.004015 $ (10.15%) |
| 2019-01-14 00:00:00 | 0.039579 $ | -0.002035 $ (-4.89%) |
| 2019-01-13 00:00:00 | 0.041614 $ | -0.000969 $ (-2.28%) |
| 2019-01-12 00:00:00 | 0.042583 $ | 0.00094 $ (2.26%) |
| 2019-01-11 00:00:00 | 0.041643 $ | -0.007515 $ (-15.29%) |
| 2019-01-10 00:00:00 | 0.049158 $ | 0.000158 $ (0.32%) |
| 2019-01-09 00:00:00 | 0.049 $ | -0.001093 $ (-2.18%) |
| 2019-01-08 00:00:00 | 0.050094 $ | 0.00132 $ (2.71%) |
| 2019-01-07 00:00:00 | 0.048773 $ | 0.001586 $ (3.36%) |
| 2019-01-06 00:00:00 | 0.047187 $ | -0.000515 $ (-1.08%) |
| 2019-01-05 00:00:00 | 0.047702 $ | -0.000201 $ (-0.42%) |
| 2019-01-04 00:00:00 | 0.047903 $ | -0.001033 $ (-2.11%) |
| 2019-01-03 00:00:00 | 0.048936 $ | 0.004165 $ (9.30%) |
| 2019-01-02 00:00:00 | 0.04477 $ | 0.000414 $ (0.93%) |
| 2019-01-01 00:00:00 | 0.044357 $ | 0.000597 $ (1.37%) |
| 2018-12-31 00:00:00 | 0.043759 $ | 0.000912 $ (2.13%) |
| 2018-12-30 00:00:00 | 0.042847 $ | -0.003 $ (-6.54%) |
| 2018-12-29 00:00:00 | 0.045847 $ | 0.005766 $ (14.38%) |
| 2018-12-28 00:00:00 | 0.040082 $ | -0.005228 $ (-11.54%) |
| 2018-12-27 00:00:00 | 0.04531 $ | 0.001746 $ (4.01%) |
| 2018-12-26 00:00:00 | 0.043563 $ | -0.007845 $ (-15.26%) |
