• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.179B $
  • VOLUME TOTAL: 63.843B $
Loom Network LOOM

Loom Network

0.07504 $ 3.80%

Cap. Marché

59.235M $

Volume (24H)

5.969M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.076178 $ 0.003341 $ (4.59%)
2019-05-25 00:00:00 0.072836 $ -0.003122 $ (-4.11%)
2019-05-24 00:00:00 0.075958 $ 0.003709 $ (5.13%)
2019-05-23 00:00:00 0.072249 $ -0.000514 $ (-0.71%)
2019-05-22 00:00:00 0.072763 $ 0.001833 $ (2.58%)
2019-05-21 00:00:00 0.070929 $ 0.002175 $ (3.16%)
2019-05-20 00:00:00 0.068754 $ -0.001765 $ (-2.50%)
2019-05-19 00:00:00 0.070519 $ 0.000558 $ (0.80%)
2019-05-18 00:00:00 0.069961 $ 0.002481 $ (3.68%)
2019-05-17 00:00:00 0.06748 $ -0.007438 $ (-9.93%)
2019-05-16 00:00:00 0.074918 $ 0.010872 $ (16.97%)
2019-05-15 00:00:00 0.064046 $ 0.005116 $ (8.68%)
2019-05-14 00:00:00 0.058931 $ 0.001037 $ (1.79%)
2019-05-13 00:00:00 0.057894 $ -0.000775 $ (-1.32%)
2019-05-12 00:00:00 0.058669 $ -0.00128 $ (-2.14%)
2019-05-11 00:00:00 0.059949 $ 0.004475 $ (8.07%)
2019-05-10 00:00:00 0.055474 $ 0.000259 $ (0.47%)
2019-05-09 00:00:00 0.055215 $ -0.003503 $ (-5.97%)
2019-05-08 00:00:00 0.058718 $ -0.004608 $ (-7.28%)
2019-05-07 00:00:00 0.063326 $ 0.000509 $ (0.81%)
2019-05-06 00:00:00 0.062817 $ 0.001495 $ (2.44%)
2019-05-05 00:00:00 0.061322 $ -0.000545 $ (-0.88%)
2019-05-04 00:00:00 0.061867 $ -0.000033 $ (-0.05%)
2019-05-03 00:00:00 0.0619 $ 0.000295 $ (0.48%)
2019-05-02 00:00:00 0.061605 $ -0.000829 $ (-1.33%)
2019-05-01 00:00:00 0.062434 $ 0.00167 $ (2.75%)
2019-04-30 00:00:00 0.060764 $ 0.000929 $ (1.55%)
2019-04-29 00:00:00 0.059835 $ -0.003801 $ (-5.97%)