• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.891B $
  • VOLUME TOTAL: 15.342B $
Loom Network LOOM

Loom Network

0.043559 $ -0.23%

Cap. Marché

26.406M $

Volume (24H)

1.095M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.043865 $ 0.000529 $ (1.22%)
2019-01-21 00:00:00 0.043336 $ -0.003265 $ (-7.01%)
2019-01-20 00:00:00 0.046601 $ 0.00255 $ (5.79%)
2019-01-19 00:00:00 0.044051 $ -0.001748 $ (-3.82%)
2019-01-18 00:00:00 0.045799 $ 0.000974 $ (2.17%)
2019-01-17 00:00:00 0.044825 $ 0.002492 $ (5.89%)
2019-01-16 00:00:00 0.042333 $ -0.001261 $ (-2.89%)
2019-01-15 00:00:00 0.043594 $ 0.004015 $ (10.15%)
2019-01-14 00:00:00 0.039579 $ -0.002035 $ (-4.89%)
2019-01-13 00:00:00 0.041614 $ -0.000969 $ (-2.28%)
2019-01-12 00:00:00 0.042583 $ 0.00094 $ (2.26%)
2019-01-11 00:00:00 0.041643 $ -0.007515 $ (-15.29%)
2019-01-10 00:00:00 0.049158 $ 0.000158 $ (0.32%)
2019-01-09 00:00:00 0.049 $ -0.001093 $ (-2.18%)
2019-01-08 00:00:00 0.050094 $ 0.00132 $ (2.71%)
2019-01-07 00:00:00 0.048773 $ 0.001586 $ (3.36%)
2019-01-06 00:00:00 0.047187 $ -0.000515 $ (-1.08%)
2019-01-05 00:00:00 0.047702 $ -0.000201 $ (-0.42%)
2019-01-04 00:00:00 0.047903 $ -0.001033 $ (-2.11%)
2019-01-03 00:00:00 0.048936 $ 0.004165 $ (9.30%)
2019-01-02 00:00:00 0.04477 $ 0.000414 $ (0.93%)
2019-01-01 00:00:00 0.044357 $ 0.000597 $ (1.37%)
2018-12-31 00:00:00 0.043759 $ 0.000912 $ (2.13%)
2018-12-30 00:00:00 0.042847 $ -0.003 $ (-6.54%)
2018-12-29 00:00:00 0.045847 $ 0.005766 $ (14.38%)
2018-12-28 00:00:00 0.040082 $ -0.005228 $ (-11.54%)
2018-12-27 00:00:00 0.04531 $ 0.001746 $ (4.01%)
2018-12-26 00:00:00 0.043563 $ -0.007845 $ (-15.26%)