Loom Network LOOM Loom Network Prix: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rang #114
Prix Loom Network (LOOM)
$ 0.085535 49.23%
EUR
0.072616
BTC
0.00000125
ETH
0.00002333

Loom Network (LOOM) Historique de prix

Analyser le taux de change et l'historique de prix du Loom Network LOOM sur une période mensuel.

Cap. Marché
$ 106.313M
Volume (24H)
??
En circulation
1,242,920,898

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.057315 ?? (0.00%)
18/02/2026 00:00$ 0.057315 ?? (0.00%)
17/02/2026 00:00$ 0.057315 ?? (0.00%)
16/02/2026 00:00$ 0.057315 ?? (0.00%)
15/02/2026 00:00$ 0.057315 ?? (0.00%)
14/02/2026 00:00$ 0.057315 ?? (0.00%)
13/02/2026 00:00$ 0.057315 ?? (0.00%)
12/02/2026 00:00$ 0.057315 ?? (0.00%)
11/02/2026 00:00$ 0.057315 ?? (0.00%)
10/02/2026 00:00$ 0.057315 ?? (0.00%)
09/02/2026 00:00$ 0.057315 ?? (0.00%)
08/02/2026 00:00$ 0.057315 ?? (0.00%)
07/02/2026 00:00$ 0.057315 ?? (0.00%)
06/02/2026 00:00$ 0.057315 ?? (0.00%)
05/02/2026 00:00$ 0.057315 ?? (0.00%)
04/02/2026 00:00$ 0.057315 ?? (0.00%)
03/02/2026 00:00$ 0.057315 ?? (0.00%)