• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.403B $
  • VOLUME TOTAL: 98.401B $

Loom Network (LOOM) Historique

Suivez le prix Loom Network en temps réel, historique de prix LOOM et autres informations.

24.423M $
3.059M $
970,255,005
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.025078 $ 0.00063 $ (2.58%)
2020-09-18 00:00:00 0.024448 $ -0.000245 $ (-0.99%)
2020-09-17 00:00:00 0.024693 $ -0.000444 $ (-1.76%)
2020-09-16 00:00:00 0.025137 $ -0.00186 $ (-6.89%)
2020-09-15 00:00:00 0.026997 $ -0.000736 $ (-2.65%)
2020-09-14 00:00:00 0.027733 $ -0.000952 $ (-3.32%)
2020-09-13 00:00:00 0.028685 $ -0.001588 $ (-5.25%)
2020-09-12 00:00:00 0.030273 $ -0.000243 $ (-0.80%)
2020-09-11 00:00:00 0.030515 $ 0.000609 $ (2.04%)
2020-09-10 00:00:00 0.029906 $ 0.002599 $ (9.52%)
2020-09-09 00:00:00 0.027307 $ 0.000748 $ (2.82%)
2020-09-08 00:00:00 0.026559 $ -0.000583 $ (-2.15%)
2020-09-07 00:00:00 0.027142 $ -0.000633 $ (-2.28%)
2020-09-06 00:00:00 0.027775 $ -0.002404 $ (-7.97%)
2020-09-05 00:00:00 0.030179 $ 0.002319 $ (8.32%)
2020-09-04 00:00:00 0.02786 $ -0.005618 $ (-16.78%)
2020-09-03 00:00:00 0.033478 $ -0.003463 $ (-9.37%)
2020-09-02 00:00:00 0.036941 $ -0.003955 $ (-9.67%)
2020-09-01 00:00:00 0.040895 $ -0.003354 $ (-7.58%)
2020-08-31 00:00:00 0.04425 $ -0.003056 $ (-6.46%)
2020-08-30 00:00:00 0.047305 $ 0.002176 $ (4.82%)
2020-08-29 00:00:00 0.045129 $ 0.006657 $ (17.30%)
2020-08-28 00:00:00 0.038472 $ -0.001646 $ (-4.10%)
2020-08-27 00:00:00 0.040118 $ 0.0019 $ (4.97%)
2020-08-26 00:00:00 0.038218 $ 0.002655 $ (7.47%)
2020-08-25 00:00:00 0.035563 $ -0.001464 $ (-3.95%)
2020-08-24 00:00:00 0.037027 $ 0.00331 $ (9.82%)
2020-08-23 00:00:00 0.033717 $ 0.000719 $ (2.18%)