| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.076178 $ | 0.003341 $ (4.59%) |
| 2019-05-25 00:00:00 | 0.072836 $ | -0.003122 $ (-4.11%) |
| 2019-05-24 00:00:00 | 0.075958 $ | 0.003709 $ (5.13%) |
| 2019-05-23 00:00:00 | 0.072249 $ | -0.000514 $ (-0.71%) |
| 2019-05-22 00:00:00 | 0.072763 $ | 0.001833 $ (2.58%) |
| 2019-05-21 00:00:00 | 0.070929 $ | 0.002175 $ (3.16%) |
| 2019-05-20 00:00:00 | 0.068754 $ | -0.001765 $ (-2.50%) |
| 2019-05-19 00:00:00 | 0.070519 $ | 0.000558 $ (0.80%) |
| 2019-05-18 00:00:00 | 0.069961 $ | 0.002481 $ (3.68%) |
| 2019-05-17 00:00:00 | 0.06748 $ | -0.007438 $ (-9.93%) |
| 2019-05-16 00:00:00 | 0.074918 $ | 0.010872 $ (16.97%) |
| 2019-05-15 00:00:00 | 0.064046 $ | 0.005116 $ (8.68%) |
| 2019-05-14 00:00:00 | 0.058931 $ | 0.001037 $ (1.79%) |
| 2019-05-13 00:00:00 | 0.057894 $ | -0.000775 $ (-1.32%) |
| 2019-05-12 00:00:00 | 0.058669 $ | -0.00128 $ (-2.14%) |
| 2019-05-11 00:00:00 | 0.059949 $ | 0.004475 $ (8.07%) |
| 2019-05-10 00:00:00 | 0.055474 $ | 0.000259 $ (0.47%) |
| 2019-05-09 00:00:00 | 0.055215 $ | -0.003503 $ (-5.97%) |
| 2019-05-08 00:00:00 | 0.058718 $ | -0.004608 $ (-7.28%) |
| 2019-05-07 00:00:00 | 0.063326 $ | 0.000509 $ (0.81%) |
| 2019-05-06 00:00:00 | 0.062817 $ | 0.001495 $ (2.44%) |
| 2019-05-05 00:00:00 | 0.061322 $ | -0.000545 $ (-0.88%) |
| 2019-05-04 00:00:00 | 0.061867 $ | -0.000033 $ (-0.05%) |
| 2019-05-03 00:00:00 | 0.0619 $ | 0.000295 $ (0.48%) |
| 2019-05-02 00:00:00 | 0.061605 $ | -0.000829 $ (-1.33%) |
| 2019-05-01 00:00:00 | 0.062434 $ | 0.00167 $ (2.75%) |
| 2019-04-30 00:00:00 | 0.060764 $ | 0.000929 $ (1.55%) |
| 2019-04-29 00:00:00 | 0.059835 $ | -0.003801 $ (-5.97%) |
Solaris
-32.29%
Fantom
-17.27%
BOScoin
-16.84%
Content Neutrality Network
-15.48%
Substratum
-12.65%
Counterparty
+78.44%
Cardstack
+53.33%
Influence Chain
+45.56%
WeShow Token
+38.46%
Essentia
+34.02%