English
Deutsch
Italiano
ไทย
Loom Network (LOOM) Historique
Suivez le prix Loom Network en temps réel, historique de prix LOOM et autres informations.
24.423M $
3.059M $
970,255,005
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.025078 $ | 0.00063 $ (2.58%) |
| 2020-09-18 00:00:00 | 0.024448 $ | -0.000245 $ (-0.99%) |
| 2020-09-17 00:00:00 | 0.024693 $ | -0.000444 $ (-1.76%) |
| 2020-09-16 00:00:00 | 0.025137 $ | -0.00186 $ (-6.89%) |
| 2020-09-15 00:00:00 | 0.026997 $ | -0.000736 $ (-2.65%) |
| 2020-09-14 00:00:00 | 0.027733 $ | -0.000952 $ (-3.32%) |
| 2020-09-13 00:00:00 | 0.028685 $ | -0.001588 $ (-5.25%) |
| 2020-09-12 00:00:00 | 0.030273 $ | -0.000243 $ (-0.80%) |
| 2020-09-11 00:00:00 | 0.030515 $ | 0.000609 $ (2.04%) |
| 2020-09-10 00:00:00 | 0.029906 $ | 0.002599 $ (9.52%) |
| 2020-09-09 00:00:00 | 0.027307 $ | 0.000748 $ (2.82%) |
| 2020-09-08 00:00:00 | 0.026559 $ | -0.000583 $ (-2.15%) |
| 2020-09-07 00:00:00 | 0.027142 $ | -0.000633 $ (-2.28%) |
| 2020-09-06 00:00:00 | 0.027775 $ | -0.002404 $ (-7.97%) |
| 2020-09-05 00:00:00 | 0.030179 $ | 0.002319 $ (8.32%) |
| 2020-09-04 00:00:00 | 0.02786 $ | -0.005618 $ (-16.78%) |
| 2020-09-03 00:00:00 | 0.033478 $ | -0.003463 $ (-9.37%) |
| 2020-09-02 00:00:00 | 0.036941 $ | -0.003955 $ (-9.67%) |
| 2020-09-01 00:00:00 | 0.040895 $ | -0.003354 $ (-7.58%) |
| 2020-08-31 00:00:00 | 0.04425 $ | -0.003056 $ (-6.46%) |
| 2020-08-30 00:00:00 | 0.047305 $ | 0.002176 $ (4.82%) |
| 2020-08-29 00:00:00 | 0.045129 $ | 0.006657 $ (17.30%) |
| 2020-08-28 00:00:00 | 0.038472 $ | -0.001646 $ (-4.10%) |
| 2020-08-27 00:00:00 | 0.040118 $ | 0.0019 $ (4.97%) |
| 2020-08-26 00:00:00 | 0.038218 $ | 0.002655 $ (7.47%) |
| 2020-08-25 00:00:00 | 0.035563 $ | -0.001464 $ (-3.95%) |
| 2020-08-24 00:00:00 | 0.037027 $ | 0.00331 $ (9.82%) |
| 2020-08-23 00:00:00 | 0.033717 $ | 0.000719 $ (2.18%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
132.37 $ | +77.76% | 19.323M $ |
Vodi X
|
0.002294 $ | +51.45% | 1.113K $ |
Bella Protocol
|
4.28 $ | +43.65% | 57.240M $ |
Kambria
|
0.001878 $ | +33.21% | 113.281K $ |
UnlimitedIP
|
0.003457 $ | +32.44% | 1.093M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 176 $ |
BlockStamp
|
0.077677 $ | -35.46% | 8.997K $ |
Universa
|
0.00114 $ | -29.62% | 57.413K $ |
MOAC
|
0.0997 $ | -26.20% | 20.409K $ |
Neblio
|
0.453256 $ | -22.62% | 1.334M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.26% | 3.094B $ |
Huobi-Global
|
-29.61% | 1.388B $ |
OKEx
|
-22.87% | 1.187B $ |
Coinbene
|
-3.88% | 1.096B $ |
Bitmex
|
-19.89% | 965.346M $ |
Crypto-monnaies
