| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.089615 $ | -0.004266 $ (-4.54%) |
| 2018-11-15 00:00:00 | 0.093881 $ | -0.013935 $ (-12.93%) |
| 2018-11-14 00:00:00 | 0.107817 $ | -0.006447 $ (-5.64%) |
| 2018-11-13 00:00:00 | 0.114264 $ | 0.002205 $ (1.97%) |
| 2018-11-12 00:00:00 | 0.112059 $ | 0.000329 $ (0.29%) |
| 2018-11-11 00:00:00 | 0.11173 $ | -0.000393 $ (-0.35%) |
| 2018-11-10 00:00:00 | 0.112122 $ | -0.000176 $ (-0.16%) |
| 2018-11-09 00:00:00 | 0.112298 $ | -0.003812 $ (-3.28%) |
| 2018-11-08 00:00:00 | 0.116111 $ | 0.003358 $ (2.98%) |
| 2018-11-07 00:00:00 | 0.112753 $ | 0.001774 $ (1.60%) |
| 2018-11-06 00:00:00 | 0.11098 $ | -0.001377 $ (-1.23%) |
| 2018-11-05 00:00:00 | 0.112357 $ | -0.000216 $ (-0.19%) |
| 2018-11-04 00:00:00 | 0.112573 $ | -0.003714 $ (-3.19%) |
| 2018-11-03 00:00:00 | 0.116287 $ | -0.00235 $ (-1.98%) |
| 2018-11-02 00:00:00 | 0.118637 $ | 0.001058 $ (0.90%) |
| 2018-11-01 00:00:00 | 0.117579 $ | 0.002185 $ (1.89%) |
| 2018-10-31 00:00:00 | 0.115394 $ | 0.004295 $ (3.87%) |
| 2018-10-30 00:00:00 | 0.1111 $ | -0.009282 $ (-7.71%) |
| 2018-10-29 00:00:00 | 0.120382 $ | 0.002932 $ (2.50%) |
| 2018-10-28 00:00:00 | 0.11745 $ | -0.003043 $ (-2.53%) |
| 2018-10-27 00:00:00 | 0.120493 $ | -0.000621 $ (-0.51%) |
| 2018-10-26 00:00:00 | 0.121114 $ | -0.002973 $ (-2.40%) |
| 2018-10-25 00:00:00 | 0.124087 $ | -0.001878 $ (-1.49%) |
| 2018-10-24 00:00:00 | 0.125966 $ | -0.003021 $ (-2.34%) |
| 2018-10-23 00:00:00 | 0.128986 $ | 0.000894 $ (0.70%) |
| 2018-10-22 00:00:00 | 0.128092 $ | 0.001975 $ (1.57%) |
| 2018-10-21 00:00:00 | 0.126117 $ | 0.005232 $ (4.33%) |
| 2018-10-20 00:00:00 | 0.120885 $ | -0.003552 $ (-2.85%) |
