• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Loom Network (LOOM) Historique

Suivez le prix Loom Network en temps réel, historique de prix LOOM et autres informations.

29.354M $
1.130M $
969,457,363
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.030477 $ -0.000841 $ (-2.69%)
2019-08-20 00:00:00 0.031318 $ 0.0000-359 $ (-0.11%)
2019-08-19 00:00:00 0.031354 $ 0.0006 $ (1.95%)
2019-08-18 00:00:00 0.030754 $ 0.000349 $ (1.15%)
2019-08-17 00:00:00 0.030405 $ 0.000784 $ (2.65%)
2019-08-16 00:00:00 0.029621 $ -0.000104 $ (-0.35%)
2019-08-15 00:00:00 0.029724 $ -0.002694 $ (-8.31%)
2019-08-14 00:00:00 0.032418 $ -0.00137 $ (-4.05%)
2019-08-13 00:00:00 0.033788 $ -0.001109 $ (-3.18%)
2019-08-12 00:00:00 0.034897 $ -0.000135 $ (-0.38%)
2019-08-11 00:00:00 0.035031 $ 0.001423 $ (4.24%)
2019-08-10 00:00:00 0.033608 $ 0.001613 $ (5.04%)
2019-08-09 00:00:00 0.031995 $ -0.001049 $ (-3.18%)
2019-08-08 00:00:00 0.033044 $ -0.001854 $ (-5.31%)
2019-08-07 00:00:00 0.034898 $ -0.001607 $ (-4.40%)
2019-08-06 00:00:00 0.036505 $ -0.001171 $ (-3.11%)
2019-08-05 00:00:00 0.037676 $ 0.000844 $ (2.29%)
2019-08-04 00:00:00 0.036832 $ -0.000527 $ (-1.41%)
2019-08-03 00:00:00 0.037359 $ -0.000624 $ (-1.64%)
2019-08-02 00:00:00 0.037982 $ -0.000637 $ (-1.65%)
2019-08-01 00:00:00 0.038619 $ -0.001982 $ (-4.88%)
2019-07-31 00:00:00 0.040602 $ 0.00005041 $ (0.12%)
2019-07-30 00:00:00 0.040551 $ -0.001067 $ (-2.56%)
2019-07-29 00:00:00 0.041619 $ 0.0000-956 $ (-0.23%)
2019-07-28 00:00:00 0.041714 $ -0.001772 $ (-4.07%)
2019-07-27 00:00:00 0.043486 $ -0.00126 $ (-2.82%)
2019-07-26 00:00:00 0.044746 $ 0.000689 $ (1.57%)
2019-07-25 00:00:00 0.044057 $ 0.000797 $ (1.84%)