• DOMINANCE DU BTC: 52%
  • Cap. Marché: 134.059B $
  • VOLUME TOTAL: 34.258B $
Loom Network LOOM

Loom Network

0.067031 $ -1.99%

Cap. Marché

51.179M $

Volume (24H)

2.151M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.068116 $ -0.002452 $ (-3.47%)
2019-03-25 00:00:00 0.070568 $ -0.00178 $ (-2.46%)
2019-03-24 00:00:00 0.072348 $ 0.00009 $ (0.12%)
2019-03-23 00:00:00 0.072258 $ -0.000121 $ (-0.17%)
2019-03-22 00:00:00 0.072379 $ 0.003149 $ (4.55%)
2019-03-21 00:00:00 0.069231 $ 0.00172 $ (2.55%)
2019-03-20 00:00:00 0.06751 $ 0.001442 $ (2.18%)
2019-03-19 00:00:00 0.066068 $ -0.001477 $ (-2.19%)
2019-03-18 00:00:00 0.067544 $ 0.00107 $ (1.61%)
2019-03-17 00:00:00 0.066475 $ -0.001818 $ (-2.66%)
2019-03-16 00:00:00 0.068293 $ 0.003244 $ (4.99%)
2019-03-15 00:00:00 0.065048 $ 0.000283 $ (0.44%)
2019-03-14 00:00:00 0.064766 $ 0.000779 $ (1.22%)
2019-03-13 00:00:00 0.063987 $ -0.002632 $ (-3.95%)
2019-03-12 00:00:00 0.066618 $ 0.005608 $ (9.19%)
2019-03-11 00:00:00 0.06101 $ 0.001449 $ (2.43%)
2019-03-10 00:00:00 0.059561 $ 0.003258 $ (5.79%)
2019-03-09 00:00:00 0.056303 $ -0.002504 $ (-4.26%)
2019-03-08 00:00:00 0.058806 $ -0.000692 $ (-1.16%)
2019-03-07 00:00:00 0.059498 $ -0.001452 $ (-2.38%)
2019-03-06 00:00:00 0.060949 $ 0.002416 $ (4.13%)
2019-03-05 00:00:00 0.058533 $ 0.001152 $ (2.01%)
2019-03-04 00:00:00 0.057381 $ 0.001859 $ (3.35%)
2019-03-03 00:00:00 0.055522 $ 0.002475 $ (4.67%)
2019-03-02 00:00:00 0.053047 $ 0.000453 $ (0.86%)
2019-03-01 00:00:00 0.052594 $ 0.002028 $ (4.01%)
2019-02-28 00:00:00 0.050567 $ -0.00242 $ (-4.57%)
2019-02-27 00:00:00 0.052986 $ 0.000229 $ (0.43%)