English
Deutsch
Italiano
ไทย
Loom Network (LOOM) Historique
Suivez le prix Loom Network en temps réel, historique de prix LOOM et autres informations.
29.354M $
1.130M $
969,457,363
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.030477 $ | -0.000841 $ (-2.69%) |
| 2019-08-20 00:00:00 | 0.031318 $ | 0.0000-359 $ (-0.11%) |
| 2019-08-19 00:00:00 | 0.031354 $ | 0.0006 $ (1.95%) |
| 2019-08-18 00:00:00 | 0.030754 $ | 0.000349 $ (1.15%) |
| 2019-08-17 00:00:00 | 0.030405 $ | 0.000784 $ (2.65%) |
| 2019-08-16 00:00:00 | 0.029621 $ | -0.000104 $ (-0.35%) |
| 2019-08-15 00:00:00 | 0.029724 $ | -0.002694 $ (-8.31%) |
| 2019-08-14 00:00:00 | 0.032418 $ | -0.00137 $ (-4.05%) |
| 2019-08-13 00:00:00 | 0.033788 $ | -0.001109 $ (-3.18%) |
| 2019-08-12 00:00:00 | 0.034897 $ | -0.000135 $ (-0.38%) |
| 2019-08-11 00:00:00 | 0.035031 $ | 0.001423 $ (4.24%) |
| 2019-08-10 00:00:00 | 0.033608 $ | 0.001613 $ (5.04%) |
| 2019-08-09 00:00:00 | 0.031995 $ | -0.001049 $ (-3.18%) |
| 2019-08-08 00:00:00 | 0.033044 $ | -0.001854 $ (-5.31%) |
| 2019-08-07 00:00:00 | 0.034898 $ | -0.001607 $ (-4.40%) |
| 2019-08-06 00:00:00 | 0.036505 $ | -0.001171 $ (-3.11%) |
| 2019-08-05 00:00:00 | 0.037676 $ | 0.000844 $ (2.29%) |
| 2019-08-04 00:00:00 | 0.036832 $ | -0.000527 $ (-1.41%) |
| 2019-08-03 00:00:00 | 0.037359 $ | -0.000624 $ (-1.64%) |
| 2019-08-02 00:00:00 | 0.037982 $ | -0.000637 $ (-1.65%) |
| 2019-08-01 00:00:00 | 0.038619 $ | -0.001982 $ (-4.88%) |
| 2019-07-31 00:00:00 | 0.040602 $ | 0.00005041 $ (0.12%) |
| 2019-07-30 00:00:00 | 0.040551 $ | -0.001067 $ (-2.56%) |
| 2019-07-29 00:00:00 | 0.041619 $ | 0.0000-956 $ (-0.23%) |
| 2019-07-28 00:00:00 | 0.041714 $ | -0.001772 $ (-4.07%) |
| 2019-07-27 00:00:00 | 0.043486 $ | -0.00126 $ (-2.82%) |
| 2019-07-26 00:00:00 | 0.044746 $ | 0.000689 $ (1.57%) |
| 2019-07-25 00:00:00 | 0.044057 $ | 0.000797 $ (1.84%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.061548 $ | +239.22% | 8.254M $ |
StarChain
|
0.008697 $ | +92.11% | 8.078M $ |
Engine
|
0.002364 $ | +89.93% | 8.940M $ |
Salt
|
0.153656 $ | +60.13% | 1.857M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
