| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.068116 $ | -0.002452 $ (-3.47%) |
| 2019-03-25 00:00:00 | 0.070568 $ | -0.00178 $ (-2.46%) |
| 2019-03-24 00:00:00 | 0.072348 $ | 0.00009 $ (0.12%) |
| 2019-03-23 00:00:00 | 0.072258 $ | -0.000121 $ (-0.17%) |
| 2019-03-22 00:00:00 | 0.072379 $ | 0.003149 $ (4.55%) |
| 2019-03-21 00:00:00 | 0.069231 $ | 0.00172 $ (2.55%) |
| 2019-03-20 00:00:00 | 0.06751 $ | 0.001442 $ (2.18%) |
| 2019-03-19 00:00:00 | 0.066068 $ | -0.001477 $ (-2.19%) |
| 2019-03-18 00:00:00 | 0.067544 $ | 0.00107 $ (1.61%) |
| 2019-03-17 00:00:00 | 0.066475 $ | -0.001818 $ (-2.66%) |
| 2019-03-16 00:00:00 | 0.068293 $ | 0.003244 $ (4.99%) |
| 2019-03-15 00:00:00 | 0.065048 $ | 0.000283 $ (0.44%) |
| 2019-03-14 00:00:00 | 0.064766 $ | 0.000779 $ (1.22%) |
| 2019-03-13 00:00:00 | 0.063987 $ | -0.002632 $ (-3.95%) |
| 2019-03-12 00:00:00 | 0.066618 $ | 0.005608 $ (9.19%) |
| 2019-03-11 00:00:00 | 0.06101 $ | 0.001449 $ (2.43%) |
| 2019-03-10 00:00:00 | 0.059561 $ | 0.003258 $ (5.79%) |
| 2019-03-09 00:00:00 | 0.056303 $ | -0.002504 $ (-4.26%) |
| 2019-03-08 00:00:00 | 0.058806 $ | -0.000692 $ (-1.16%) |
| 2019-03-07 00:00:00 | 0.059498 $ | -0.001452 $ (-2.38%) |
| 2019-03-06 00:00:00 | 0.060949 $ | 0.002416 $ (4.13%) |
| 2019-03-05 00:00:00 | 0.058533 $ | 0.001152 $ (2.01%) |
| 2019-03-04 00:00:00 | 0.057381 $ | 0.001859 $ (3.35%) |
| 2019-03-03 00:00:00 | 0.055522 $ | 0.002475 $ (4.67%) |
| 2019-03-02 00:00:00 | 0.053047 $ | 0.000453 $ (0.86%) |
| 2019-03-01 00:00:00 | 0.052594 $ | 0.002028 $ (4.01%) |
| 2019-02-28 00:00:00 | 0.050567 $ | -0.00242 $ (-4.57%) |
| 2019-02-27 00:00:00 | 0.052986 $ | 0.000229 $ (0.43%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-27.71%
CoinBene Coin
-22.96%
