Livepeer LPT Livepeer Prix: $ 6.733 -3.95%
Livepeer LPT

Livepeer

Rang #89
Prix Livepeer (LPT)
$ 6.733 -3.95%
Bas: $ 6.63
Haut: $ 7.068
EUR
5.7256
BTC
0.00005849
ETH
0.001837

Livepeer (LPT) Historique de prix

Analyser le taux de change et l'historique de prix du Livepeer LPT sur une période mensuel.

Cap. Marché
$ 299.422M
Volume (24H)
$ 25.920M
En circulation
44,470,843

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 6.76 $ -0.25 (-3.57%)
15/09/2025 00:00$ 7.01 $ -0.339 (-4.62%)
14/09/2025 00:00$ 7.34 $ 0.015 (0.20%)
13/09/2025 00:00$ 7.33 $ 0.139 (1.93%)
12/09/2025 00:00$ 7.19 $ 0.125 (1.77%)
11/09/2025 00:00$ 7.07 $ -0.036 (-0.51%)
10/09/2025 00:00$ 7.10 $ 0.058 (0.82%)
09/09/2025 00:00$ 7.04 $ 0.057 (0.82%)
08/09/2025 00:00$ 6.99 $ 0.039 (0.56%)
07/09/2025 00:00$ 6.95 $ 0.101 (1.48%)
06/09/2025 00:00$ 6.85 $ 0.221 (3.34%)
05/09/2025 00:00$ 6.63 $ -0.531 (-7.42%)
04/09/2025 00:00$ 7.16 $ 0.449 (6.69%)
03/09/2025 00:00$ 6.71 $ 0.105 (1.59%)
02/09/2025 00:00$ 6.60 $ -0.248 (-3.62%)
01/09/2025 00:00$ 6.85 $ -0.235 (-3.32%)
31/08/2025 00:00$ 7.09 $ 0.13 (1.87%)
30/08/2025 00:00$ 6.96 $ -0.736 (-9.57%)
29/08/2025 00:00$ 7.69 $ 0.341 (4.64%)
28/08/2025 00:00$ 7.35 $ 0.635 (9.46%)