Livepeer LPT Livepeer Prix: $ 12.51 -8.49%
Livepeer LPT

Livepeer

Rang #92
Prix Livepeer (LPT)
$ 12.51 -8.49%
Bas: $ 11.83
Haut: $ 13.88
EUR
12.15
BTC
0.000122
ETH
0.003412

Livepeer (LPT) Historique de prix

Analyser le taux de change et l'historique de prix du Livepeer LPT sur une période mensuel.

Cap. Marché
$ 468.193M
Volume (24H)
$ 103.846M
En circulation
37,440,442

Historique

Date (Quotidien)Prix (USD)Change
20/01/2025 00:00$ 12.39 $ -1.335 (-9.73%)
19/01/2025 00:00$ 13.73 $ -1.368 (-9.06%)
18/01/2025 00:00$ 15.09 $ 0.575 (3.96%)
17/01/2025 00:00$ 14.52 $ -0.641 (-4.23%)
16/01/2025 00:00$ 15.16 $ 1.62 (11.94%)
15/01/2025 00:00$ 13.54 $ 0.487 (3.73%)
14/01/2025 00:00$ 13.06 $ -0.419 (-3.11%)
13/01/2025 00:00$ 13.47 $ -0.263 (-1.91%)
12/01/2025 00:00$ 13.74 $ -0.178 (-1.28%)
11/01/2025 00:00$ 13.92 $ 0.381 (2.82%)
10/01/2025 00:00$ 13.53 $ 0.047 (0.35%)
09/01/2025 00:00$ 13.49 $ -1.15 (-7.86%)
08/01/2025 00:00$ 14.64 $ -2.106 (-12.58%)
07/01/2025 00:00$ 16.74 $ 0.144 (0.87%)
06/01/2025 00:00$ 16.60 $ -0.114 (-0.68%)
05/01/2025 00:00$ 16.71 $ -0.413 (-2.41%)
04/01/2025 00:00$ 17.13 $ 0.675 (4.10%)
03/01/2025 00:00$ 16.45 $ 0.94 (6.06%)
02/01/2025 00:00$ 15.51 $ 0.492 (3.28%)
01/01/2025 00:00$ 15.02 $ -0.124 (-0.82%)