Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #113
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
1.8779
BTC
0.00001971
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 208.141M
Volume (24H)
$ 18.092M
En circulation
95,245,907

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 2.18 ?? (0.00%)
02/09/2025 00:00$ 2.18 ?? (0.00%)
01/09/2025 00:00$ 2.18 ?? (0.00%)
31/08/2025 00:00$ 2.18 ?? (0.00%)
30/08/2025 00:00$ 2.18 ?? (0.00%)
29/08/2025 00:00$ 2.18 ?? (0.00%)
28/08/2025 00:00$ 2.18 ?? (0.00%)
27/08/2025 00:00$ 2.18 ?? (0.00%)
26/08/2025 00:00$ 2.18 ?? (0.00%)
25/08/2025 00:00$ 2.18 ?? (0.00%)
24/08/2025 00:00$ 2.18 ?? (0.00%)
23/08/2025 00:00$ 2.18 ?? (0.00%)
22/08/2025 00:00$ 2.18 ?? (0.00%)
21/08/2025 00:00$ 2.18 ?? (0.00%)
20/08/2025 00:00$ 2.18 ?? (0.00%)
19/08/2025 00:00$ 2.18 ?? (0.00%)
18/08/2025 00:00$ 2.18 ?? (0.00%)
17/08/2025 00:00$ 2.18 ?? (0.00%)
16/08/2025 00:00$ 2.18 ?? (0.00%)
15/08/2025 00:00$ 2.18 ?? (0.00%)