Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #105
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
1.8591
BTC
0.00002015
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 207.705M
Volume (24H)
$ 17.877M
En circulation
95,046,425

Historique

Date (Quotidien)Prix (USD)Change
08/07/2025 00:00$ 2.18 ?? (0.00%)
07/07/2025 00:00$ 2.18 ?? (0.00%)
06/07/2025 00:00$ 2.18 ?? (0.00%)
05/07/2025 00:00$ 2.18 ?? (0.00%)
04/07/2025 00:00$ 2.18 ?? (0.00%)
03/07/2025 00:00$ 2.18 ?? (0.00%)
02/07/2025 00:00$ 2.18 ?? (0.00%)
01/07/2025 00:00$ 2.18 ?? (0.00%)
30/06/2025 00:00$ 2.18 ?? (0.00%)
29/06/2025 00:00$ 2.18 ?? (0.00%)
28/06/2025 00:00$ 2.18 ?? (0.00%)
27/06/2025 00:00$ 2.18 ?? (0.00%)
26/06/2025 00:00$ 2.18 ?? (0.00%)
25/06/2025 00:00$ 2.18 ?? (0.00%)
24/06/2025 00:00$ 2.18 ?? (0.00%)
23/06/2025 00:00$ 2.18 ?? (0.00%)
22/06/2025 00:00$ 2.18 ?? (0.00%)
21/06/2025 00:00$ 2.18 ?? (0.00%)
20/06/2025 00:00$ 2.18 ?? (0.00%)
19/06/2025 00:00$ 2.18 ?? (0.00%)