Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #89
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
1.8632
BTC
0.0000243
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 208.680M
Volume (24H)
$ 5.116M
En circulation
95,492,615

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 2.18 ?? (0.00%)
13/12/2025 00:00$ 2.18 ?? (0.00%)
12/12/2025 00:00$ 2.18 ?? (0.00%)
11/12/2025 00:00$ 2.18 ?? (0.00%)
10/12/2025 00:00$ 2.18 ?? (0.00%)
09/12/2025 00:00$ 2.18 ?? (0.00%)
08/12/2025 00:00$ 2.18 ?? (0.00%)
07/12/2025 00:00$ 2.18 ?? (0.00%)
06/12/2025 00:00$ 2.18 ?? (0.00%)
05/12/2025 00:00$ 2.18 ?? (0.00%)
04/12/2025 00:00$ 2.18 ?? (0.00%)
03/12/2025 00:00$ 2.18 ?? (0.00%)
02/12/2025 00:00$ 2.18 ?? (0.00%)
01/12/2025 00:00$ 2.18 ?? (0.00%)
30/11/2025 00:00$ 2.18 ?? (0.00%)
29/11/2025 00:00$ 2.18 ?? (0.00%)
28/11/2025 00:00$ 2.18 ?? (0.00%)
27/11/2025 00:00$ 2.18 ?? (0.00%)
26/11/2025 00:00$ 2.18 ?? (0.00%)
25/11/2025 00:00$ 2.18 ?? (0.00%)