Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #87
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
1.8808
BTC
0.00002365
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 208.796M
Volume (24H)
$ 9.851M
En circulation
95,545,567

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 2.18 ?? (0.00%)
18/01/2026 00:00$ 2.18 ?? (0.00%)
17/01/2026 00:00$ 2.18 ?? (0.00%)
16/01/2026 00:00$ 2.18 ?? (0.00%)
15/01/2026 00:00$ 2.18 ?? (0.00%)
14/01/2026 00:00$ 2.18 ?? (0.00%)
13/01/2026 00:00$ 2.18 ?? (0.00%)
12/01/2026 00:00$ 2.18 ?? (0.00%)
11/01/2026 00:00$ 2.18 ?? (0.00%)
10/01/2026 00:00$ 2.18 ?? (0.00%)
09/01/2026 00:00$ 2.18 ?? (0.00%)
08/01/2026 00:00$ 2.18 ?? (0.00%)
07/01/2026 00:00$ 2.18 ?? (0.00%)
06/01/2026 00:00$ 2.18 ?? (0.00%)
05/01/2026 00:00$ 2.18 ?? (0.00%)
04/01/2026 00:00$ 2.18 ?? (0.00%)
03/01/2026 00:00$ 2.18 ?? (0.00%)
02/01/2026 00:00$ 2.18 ?? (0.00%)
01/01/2026 00:00$ 2.18 ?? (0.00%)
31/12/2025 00:00$ 2.18 ?? (0.00%)