Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #89
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
1.8772
BTC
0.00002369
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 208.662M
Volume (24H)
$ 11.550M
En circulation
95,484,189

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 2.18 ?? (0.00%)
03/12/2025 00:00$ 2.18 ?? (0.00%)
02/12/2025 00:00$ 2.18 ?? (0.00%)
01/12/2025 00:00$ 2.18 ?? (0.00%)
30/11/2025 00:00$ 2.18 ?? (0.00%)
29/11/2025 00:00$ 2.18 ?? (0.00%)
28/11/2025 00:00$ 2.18 ?? (0.00%)
27/11/2025 00:00$ 2.18 ?? (0.00%)
26/11/2025 00:00$ 2.18 ?? (0.00%)
25/11/2025 00:00$ 2.18 ?? (0.00%)
24/11/2025 00:00$ 2.18 ?? (0.00%)
23/11/2025 00:00$ 2.18 ?? (0.00%)
22/11/2025 00:00$ 2.18 ?? (0.00%)
21/11/2025 00:00$ 2.18 ?? (0.00%)
20/11/2025 00:00$ 2.18 ?? (0.00%)
19/11/2025 00:00$ 2.18 ?? (0.00%)
18/11/2025 00:00$ 2.18 ?? (0.00%)
17/11/2025 00:00$ 2.18 ?? (0.00%)
16/11/2025 00:00$ 2.18 ?? (0.00%)
15/11/2025 00:00$ 2.18 ?? (0.00%)