Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #100
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
1.8778
BTC
0.00002045
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 208.474M
Volume (24H)
$ 8.019M
En circulation
95,398,144

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 2.18 ?? (0.00%)
18/10/2025 00:00$ 2.18 ?? (0.00%)
17/10/2025 00:00$ 2.18 ?? (0.00%)
16/10/2025 00:00$ 2.18 ?? (0.00%)
15/10/2025 00:00$ 2.18 ?? (0.00%)
14/10/2025 00:00$ 2.18 ?? (0.00%)
13/10/2025 00:00$ 2.18 ?? (0.00%)
12/10/2025 00:00$ 2.18 ?? (0.00%)
11/10/2025 00:00$ 2.18 ?? (0.00%)
10/10/2025 00:00$ 2.18 ?? (0.00%)
09/10/2025 00:00$ 2.18 ?? (0.00%)
08/10/2025 00:00$ 2.18 ?? (0.00%)
07/10/2025 00:00$ 2.18 ?? (0.00%)
06/10/2025 00:00$ 2.18 ?? (0.00%)
05/10/2025 00:00$ 2.18 ?? (0.00%)
04/10/2025 00:00$ 2.18 ?? (0.00%)
03/10/2025 00:00$ 2.18 ?? (0.00%)
02/10/2025 00:00$ 2.18 ?? (0.00%)
01/10/2025 00:00$ 2.18 ?? (0.00%)
30/09/2025 00:00$ 2.18 ?? (0.00%)