Loopring LRC Loopring Prix: $ 0.078 -1.27%
Loopring LRC

Loopring

Rang #155
Prix Loopring (LRC)
$ 0.078 -1.27%
Trader Acheter
Bas: $ 0.0773
Haut: $ 0.0803
EUR
0.066297
BTC
0.00000071
ETH
0.00002128

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 106.632M
Volume (24H)
$ 14.123M
En circulation
1,367,078,406

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.0776 $ -0.0015 (-1.90%)
03/07/2025 00:00$ 0.0791 $ 0.0073 (10.17%)
02/07/2025 00:00$ 0.0718 $ -0.0026 (-3.49%)
01/07/2025 00:00$ 0.0744 $ -0.0053 (-6.65%)
30/06/2025 00:00$ 0.0797 $ 0.0026 (3.37%)
29/06/2025 00:00$ 0.0771 $ 0.0011 (1.45%)
28/06/2025 00:00$ 0.076 $ 0.0017 (2.29%)
27/06/2025 00:00$ 0.0743 $ -0.0024 (-3.13%)
26/06/2025 00:00$ 0.0767 $ -0.0021 (-2.66%)
25/06/2025 00:00$ 0.0788 $ 0.0011 (1.42%)
24/06/2025 00:00$ 0.0777 $ 0.0086 (12.45%)
23/06/2025 00:00$ 0.0691 $ -0.0029 (-4.03%)
22/06/2025 00:00$ 0.072 $ -0.0032 (-4.26%)
21/06/2025 00:00$ 0.0752 $ -0.0023 (-2.97%)
20/06/2025 00:00$ 0.0775 $ -0.0005 (-0.64%)
19/06/2025 00:00$ 0.078 $ 0.0006 (0.78%)
18/06/2025 00:00$ 0.0774 $ -0.0019 (-2.40%)
17/06/2025 00:00$ 0.0793 ?? (0.00%)
16/06/2025 00:00$ 0.0793 ?? (0.00%)
15/06/2025 00:00$ 0.0793 $ 0.0006 (0.76%)