Loopring LRC Loopring Prix: $ 0.1028 -2.00%
Loopring LRC

Loopring

Rang #142
Prix Loopring (LRC)
$ 0.1028 -2.00%
Trader Acheter
Bas: $ 0.0994
Haut: $ 0.1049
EUR
0.090413
BTC
0.00000108
ETH
0.00002804

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 140.510M
Volume (24H)
$ 9.631M
En circulation
1,366,825,864

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1014 $ -0.0054 (-5.06%)
29/04/2025 00:00$ 0.1068 $ 0.0036 (3.49%)
28/04/2025 00:00$ 0.1032 $ -0.004 (-3.73%)
27/04/2025 00:00$ 0.1072 $ 0.0015 (1.42%)
26/04/2025 00:00$ 0.1057 $ 0.0009 (0.86%)
25/04/2025 00:00$ 0.1048 $ 0.0019 (1.85%)
24/04/2025 00:00$ 0.1029 $ 0.001 (0.98%)
23/04/2025 00:00$ 0.1019 $ 0.007 (7.38%)
22/04/2025 00:00$ 0.0949 $ 0.0003 (0.32%)
21/04/2025 00:00$ 0.0946 $ 0.0015 (1.61%)
20/04/2025 00:00$ 0.0931 $ 0.003 (3.33%)
19/04/2025 00:00$ 0.0901 $ 0.0014 (1.58%)
18/04/2025 00:00$ 0.0887 $ 0.0026 (3.02%)
17/04/2025 00:00$ 0.0861 $ -0.0003 (-0.35%)
16/04/2025 00:00$ 0.0864 $ -0.0017 (-1.93%)
15/04/2025 00:00$ 0.0881 $ -0.0016 (-1.78%)
14/04/2025 00:00$ 0.0897 $ -0.0028 (-3.03%)
13/04/2025 00:00$ 0.0925 $ 0.0039 (4.40%)
12/04/2025 00:00$ 0.0886 $ 0.0018 (2.07%)
11/04/2025 00:00$ 0.0868 $ -0.0012 (-1.36%)