Loopring LRC Loopring Prix: $ 0.0542 -1.09%
Loopring LRC

Loopring

Rang #156
Prix Loopring (LRC)
$ 0.0542 -1.09%
Trader Acheter
Bas: $ 0.0527
Haut: $ 0.056
EUR
0.046341
BTC
0.00000058
ETH
0.00001478

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 74.152M
Volume (24H)
$ 9.541M
En circulation
1,368,115,711

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.0551 $ 0.0004 (0.73%)
06/01/2026 00:00$ 0.0547 $ 0.0011 (2.05%)
05/01/2026 00:00$ 0.0536 $ 0.0001 (0.19%)
04/01/2026 00:00$ 0.0535 $ 0.0005 (0.94%)
03/01/2026 00:00$ 0.053 $ 0.002 (3.92%)
02/01/2026 00:00$ 0.051 $ 0.0015 (3.03%)
01/01/2026 00:00$ 0.0495 $ -0.0016 (-3.13%)
31/12/2025 00:00$ 0.0511 $ -0.0002 (-0.39%)
30/12/2025 00:00$ 0.0513 $ -0.0016 (-3.02%)
29/12/2025 00:00$ 0.0529 $ -0.0015 (-2.76%)
28/12/2025 00:00$ 0.0544 $ 0.00009999 (0.18%)
27/12/2025 00:00$ 0.0543 $ -0.0002 (-0.37%)
26/12/2025 00:00$ 0.0545 $ -0.0004 (-0.73%)
25/12/2025 00:00$ 0.0549 $ -0.0011 (-1.96%)
24/12/2025 00:00$ 0.056 $ 0.0004 (0.72%)
23/12/2025 00:00$ 0.0556 $ -0.0009 (-1.59%)
22/12/2025 00:00$ 0.0565 $ -0.0021 (-3.58%)
21/12/2025 00:00$ 0.0586 $ -0.0035 (-5.64%)
20/12/2025 00:00$ 0.0621 $ 0.0071 (12.91%)
19/12/2025 00:00$ 0.055 $ 0.002 (3.77%)