• DOMINANCE DU BTC: 61%
  • Cap. Marché: 339.508B $
  • VOLUME TOTAL: 92.680B $

Loopring (LRC) Historique

Suivez le prix Loopring en temps réel, historique de prix LRC et autres informations.

146.256M $
22.104M $
1,112,733,458
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.129183 $ 0.005727 $ (4.64%)
2020-08-03 00:00:00 0.123456 $ 0.008063 $ (6.99%)
2020-08-02 00:00:00 0.115393 $ 0.011074 $ (10.62%)
2020-08-01 00:00:00 0.104319 $ -0.00033 $ (-0.32%)
2020-07-31 00:00:00 0.10465 $ -0.00179 $ (-1.68%)
2020-07-30 00:00:00 0.10644 $ -0.003502 $ (-3.19%)
2020-07-29 00:00:00 0.109942 $ 0.001028 $ (0.94%)
2020-07-28 00:00:00 0.108914 $ 0.007597 $ (7.50%)
2020-07-27 00:00:00 0.101317 $ -0.010788 $ (-9.62%)
2020-07-26 00:00:00 0.112105 $ -0.006268 $ (-5.30%)
2020-07-25 00:00:00 0.118374 $ -0.002482 $ (-2.05%)
2020-07-24 00:00:00 0.120855 $ -0.005986 $ (-4.72%)
2020-07-23 00:00:00 0.126841 $ 0.0017 $ (1.36%)
2020-07-22 00:00:00 0.125141 $ 0.002008 $ (1.63%)
2020-07-21 00:00:00 0.123133 $ -0.00638 $ (-4.93%)
2020-07-20 00:00:00 0.129513 $ -0.002247 $ (-1.71%)
2020-07-19 00:00:00 0.13176 $ -0.001445 $ (-1.08%)
2020-07-18 00:00:00 0.133205 $ 0.008762 $ (7.04%)
2020-07-17 00:00:00 0.124442 $ 0.0051 $ (4.27%)
2020-07-16 00:00:00 0.119343 $ -0.007598 $ (-5.99%)
2020-07-15 00:00:00 0.126941 $ 0.002278 $ (1.83%)
2020-07-14 00:00:00 0.124663 $ 0.003684 $ (3.05%)
2020-07-13 00:00:00 0.120979 $ 0.018544 $ (18.10%)
2020-07-12 00:00:00 0.102435 $ 0.001484 $ (1.47%)
2020-07-11 00:00:00 0.100951 $ 0.007386 $ (7.89%)
2020-07-10 00:00:00 0.093565 $ -0.002507 $ (-2.61%)
2020-07-09 00:00:00 0.096072 $ -0.001418 $ (-1.45%)
2020-07-08 00:00:00 0.09749 $ -0.001452 $ (-1.47%)