Loopring LRC Loopring Prix: $ 0.0324 -0.61%
Loopring LRC

Loopring

Rang #170
Prix Loopring (LRC)
$ 0.0324 -0.61%
Trader Acheter
Bas: $ 0.0323
Haut: $ 0.0327
EUR
0.027507
BTC
0.00000047
ETH
0.00000883

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 44.329M
Volume (24H)
$ 5.604M
En circulation
1,368,176,182

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.0326
19/02/2026 00:00$ 0.0328 $ -0.0019 (-5.48%)
18/02/2026 00:00$ 0.0347 $ 0.0005 (1.46%)
17/02/2026 00:00$ 0.0342 $ 0.0007 (2.09%)
16/02/2026 00:00$ 0.0335 $ -0.0012 (-3.46%)
15/02/2026 00:00$ 0.0347 ?? (0.00%)
14/02/2026 00:00$ 0.0347 $ -0.0038 (-9.87%)
13/02/2026 00:00$ 0.0385 ?? (0.00%)
12/02/2026 00:00$ 0.0385 $ 0.0001 (0.26%)
11/02/2026 00:00$ 0.0384 $ -0.0013 (-3.27%)
10/02/2026 00:00$ 0.0397 $ 0.0008 (2.06%)
09/02/2026 00:00$ 0.0389 $ -0.0007 (-1.77%)
08/02/2026 00:00$ 0.0396 $ -0.0004 (-1.00%)
07/02/2026 00:00$ 0.04 $ 0.0052 (14.94%)
06/02/2026 00:00$ 0.0348 $ -0.0053 (-13.22%)
05/02/2026 00:00$ 0.0401 ?? (0.00%)
04/02/2026 00:00$ 0.0401 $ -0.0011 (-2.67%)
03/02/2026 00:00$ 0.0412 $ 0.001 (2.49%)