• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
Loopring LRC

Loopring

0.061283 $ 11.88%

Cap. Marché

48.352M $

Volume (24H)

8.542M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.0571 $ 0.009 $ (18.71%)
2019-01-17 00:00:00 0.0481 $ 0.007769 $ (19.26%)
2019-01-16 00:00:00 0.040331 $ -0.000416 $ (-1.02%)
2019-01-15 00:00:00 0.040747 $ 0.003229 $ (8.61%)
2019-01-14 00:00:00 0.037517 $ -0.001941 $ (-4.92%)
2019-01-13 00:00:00 0.039458 $ -0.000625 $ (-1.56%)
2019-01-12 00:00:00 0.040083 $ 0.001723 $ (4.49%)
2019-01-11 00:00:00 0.03836 $ -0.00555 $ (-12.64%)
2019-01-10 00:00:00 0.043911 $ 0.00082 $ (1.90%)
2019-01-09 00:00:00 0.043091 $ -0.003209 $ (-6.93%)
2019-01-08 00:00:00 0.0463 $ 0.002696 $ (6.18%)
2019-01-07 00:00:00 0.043604 $ 0.001093 $ (2.57%)
2019-01-06 00:00:00 0.042512 $ 0.001906 $ (4.69%)
2019-01-05 00:00:00 0.040606 $ -0.000124 $ (-0.31%)
2019-01-04 00:00:00 0.04073 $ -0.001232 $ (-2.94%)
2019-01-03 00:00:00 0.041962 $ 0.000453 $ (1.09%)
2019-01-02 00:00:00 0.041509 $ 0.002208 $ (5.62%)
2019-01-01 00:00:00 0.0393 $ -0.000746 $ (-1.86%)
2018-12-31 00:00:00 0.040046 $ 0.000546 $ (1.38%)
2018-12-30 00:00:00 0.0395 $ -0.002865 $ (-6.76%)
2018-12-29 00:00:00 0.042365 $ 0.005765 $ (15.75%)
2018-12-28 00:00:00 0.0366 $ -0.0049 $ (-11.81%)
2018-12-27 00:00:00 0.0415 $ 0.000775 $ (1.90%)
2018-12-26 00:00:00 0.040725 $ -0.005968 $ (-12.78%)
2018-12-25 00:00:00 0.046693 $ 0.001754 $ (3.90%)
2018-12-24 00:00:00 0.044939 $ 0.001492 $ (3.43%)
2018-12-23 00:00:00 0.043447 $ 0.001667 $ (3.99%)
2018-12-22 00:00:00 0.04178 $ -0.001038 $ (-2.42%)