| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.0571 $ | 0.009 $ (18.71%) |
| 2019-01-17 00:00:00 | 0.0481 $ | 0.007769 $ (19.26%) |
| 2019-01-16 00:00:00 | 0.040331 $ | -0.000416 $ (-1.02%) |
| 2019-01-15 00:00:00 | 0.040747 $ | 0.003229 $ (8.61%) |
| 2019-01-14 00:00:00 | 0.037517 $ | -0.001941 $ (-4.92%) |
| 2019-01-13 00:00:00 | 0.039458 $ | -0.000625 $ (-1.56%) |
| 2019-01-12 00:00:00 | 0.040083 $ | 0.001723 $ (4.49%) |
| 2019-01-11 00:00:00 | 0.03836 $ | -0.00555 $ (-12.64%) |
| 2019-01-10 00:00:00 | 0.043911 $ | 0.00082 $ (1.90%) |
| 2019-01-09 00:00:00 | 0.043091 $ | -0.003209 $ (-6.93%) |
| 2019-01-08 00:00:00 | 0.0463 $ | 0.002696 $ (6.18%) |
| 2019-01-07 00:00:00 | 0.043604 $ | 0.001093 $ (2.57%) |
| 2019-01-06 00:00:00 | 0.042512 $ | 0.001906 $ (4.69%) |
| 2019-01-05 00:00:00 | 0.040606 $ | -0.000124 $ (-0.31%) |
| 2019-01-04 00:00:00 | 0.04073 $ | -0.001232 $ (-2.94%) |
| 2019-01-03 00:00:00 | 0.041962 $ | 0.000453 $ (1.09%) |
| 2019-01-02 00:00:00 | 0.041509 $ | 0.002208 $ (5.62%) |
| 2019-01-01 00:00:00 | 0.0393 $ | -0.000746 $ (-1.86%) |
| 2018-12-31 00:00:00 | 0.040046 $ | 0.000546 $ (1.38%) |
| 2018-12-30 00:00:00 | 0.0395 $ | -0.002865 $ (-6.76%) |
| 2018-12-29 00:00:00 | 0.042365 $ | 0.005765 $ (15.75%) |
| 2018-12-28 00:00:00 | 0.0366 $ | -0.0049 $ (-11.81%) |
| 2018-12-27 00:00:00 | 0.0415 $ | 0.000775 $ (1.90%) |
| 2018-12-26 00:00:00 | 0.040725 $ | -0.005968 $ (-12.78%) |
| 2018-12-25 00:00:00 | 0.046693 $ | 0.001754 $ (3.90%) |
| 2018-12-24 00:00:00 | 0.044939 $ | 0.001492 $ (3.43%) |
| 2018-12-23 00:00:00 | 0.043447 $ | 0.001667 $ (3.99%) |
| 2018-12-22 00:00:00 | 0.04178 $ | -0.001038 $ (-2.42%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.83%
HTMLCOIN
-16.51%
OneRoot Network
-15.55%
