• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.971B $
  • VOLUME TOTAL: 96.150B $

Loopring (LRC) Historique

Suivez le prix Loopring en temps réel, historique de prix LRC et autres informations.

191.833M $
63.713M $
1,144,855,380
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 0.16752 $ 0.001801 $ (1.09%)
2020-10-24 00:00:00 0.16572 $ -0.002241 $ (-1.33%)
2020-10-23 00:00:00 0.16796 $ -0.002404 $ (-1.41%)
2020-10-22 00:00:00 0.170364 $ 0.00448 $ (2.70%)
2020-10-21 00:00:00 0.165885 $ 0.001422 $ (0.86%)
2020-10-20 00:00:00 0.164463 $ -0.007466 $ (-4.34%)
2020-10-19 00:00:00 0.171929 $ -0.002051 $ (-1.18%)
2020-10-18 00:00:00 0.173979 $ 0.002874 $ (1.68%)
2020-10-17 00:00:00 0.171106 $ -0.003198 $ (-1.83%)
2020-10-16 00:00:00 0.174303 $ -0.007779 $ (-4.27%)
2020-10-15 00:00:00 0.182082 $ -0.002303 $ (-1.25%)
2020-10-14 00:00:00 0.184386 $ -0.008635 $ (-4.47%)
2020-10-13 00:00:00 0.193021 $ -0.00371 $ (-1.89%)
2020-10-12 00:00:00 0.196731 $ -0.001015 $ (-0.51%)
2020-10-11 00:00:00 0.197745 $ -0.005425 $ (-2.67%)
2020-10-10 00:00:00 0.20317 $ 0.014978 $ (7.96%)
2020-10-09 00:00:00 0.188192 $ 0.009678 $ (5.42%)
2020-10-08 00:00:00 0.178514 $ 0.015819 $ (9.72%)
2020-10-07 00:00:00 0.162695 $ -0.019433 $ (-10.67%)
2020-10-06 00:00:00 0.182129 $ -0.013254 $ (-6.78%)
2020-10-05 00:00:00 0.195382 $ -0.00734 $ (-3.62%)
2020-10-04 00:00:00 0.202722 $ 0.001091 $ (0.54%)
2020-10-03 00:00:00 0.201632 $ -0.002254 $ (-1.11%)
2020-10-02 00:00:00 0.203886 $ -0.012278 $ (-5.68%)
2020-10-01 00:00:00 0.216164 $ 0.001803 $ (0.84%)
2020-09-30 00:00:00 0.214361 $ -0.008108 $ (-3.64%)
2020-09-29 00:00:00 0.222469 $ -0.00121 $ (-0.54%)
2020-09-28 00:00:00 0.223678 $ 0.004513 $ (2.06%)