• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.191B $
  • VOLUME TOTAL: 25.929B $
Loopring LRC

Loopring

0.062119 $ 2.28%

Cap. Marché

49.011M $

Volume (24H)

10.599M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.062037 $ 0.000951 $ (1.56%)
2019-03-23 00:00:00 0.061087 $ 0.000178 $ (0.29%)
2019-03-22 00:00:00 0.060909 $ -0.003266 $ (-5.09%)
2019-03-21 00:00:00 0.064176 $ 0.000493 $ (0.77%)
2019-03-20 00:00:00 0.063683 $ 0.000926 $ (1.48%)
2019-03-19 00:00:00 0.062757 $ -0.000684 $ (-1.08%)
2019-03-18 00:00:00 0.063441 $ -0.001095 $ (-1.70%)
2019-03-17 00:00:00 0.064536 $ -0.00031 $ (-0.48%)
2019-03-16 00:00:00 0.064846 $ -0.000039 $ (-0.06%)
2019-03-15 00:00:00 0.064885 $ 0.002914 $ (4.70%)
2019-03-14 00:00:00 0.061971 $ -0.001978 $ (-3.09%)
2019-03-13 00:00:00 0.063948 $ 0.002238 $ (3.63%)
2019-03-12 00:00:00 0.06171 $ -0.005629 $ (-8.36%)
2019-03-11 00:00:00 0.067339 $ 0.002707 $ (4.19%)
2019-03-10 00:00:00 0.064632 $ 0.007356 $ (12.84%)
2019-03-09 00:00:00 0.057276 $ 0.000055 $ (0.10%)
2019-03-08 00:00:00 0.057221 $ 0.001237 $ (2.21%)
2019-03-07 00:00:00 0.055984 $ -0.00056 $ (-0.99%)
2019-03-06 00:00:00 0.056544 $ 0.001701 $ (3.10%)
2019-03-05 00:00:00 0.054843 $ -0.002682 $ (-4.66%)
2019-03-04 00:00:00 0.057525 $ 0.000521 $ (0.91%)
2019-03-03 00:00:00 0.057004 $ -0.000403 $ (-0.70%)
2019-03-02 00:00:00 0.057407 $ 0.000616 $ (1.09%)
2019-03-01 00:00:00 0.056791 $ -0.000748 $ (-1.30%)
2019-02-28 00:00:00 0.05754 $ 0.002381 $ (4.32%)
2019-02-27 00:00:00 0.055159 $ 0.002602 $ (4.95%)
2019-02-26 00:00:00 0.052557 $ 0.000952 $ (1.84%)
2019-02-25 00:00:00 0.051605 $ -0.006427 $ (-11.07%)