Loopring LRC Loopring Prix: $ 0.0662 -1.78%
Loopring LRC

Loopring

Rang #155
Prix Loopring (LRC)
$ 0.0662 -1.78%
Trader Acheter
Bas: $ 0.065
Haut: $ 0.0679
EUR
0.05736
BTC
0.0000006
ETH
0.00001806

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 90.502M
Volume (24H)
$ 8.713M
En circulation
1,367,105,325

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.0671 $ 0.0006 (0.90%)
01/11/2025 00:00$ 0.0665 $ 0.0021 (3.26%)
31/10/2025 00:00$ 0.0644 $ -0.004 (-5.85%)
30/10/2025 00:00$ 0.0684 $ 0.0005 (0.74%)
29/10/2025 00:00$ 0.0679 $ -0.0009 (-1.31%)
28/10/2025 00:00$ 0.0688 $ -0.0018 (-2.55%)
27/10/2025 00:00$ 0.0706 $ 0.0017 (2.47%)
26/10/2025 00:00$ 0.0689 ?? (0.00%)
25/10/2025 00:00$ 0.0689 $ 0.0008 (1.17%)
24/10/2025 00:00$ 0.0681 $ 0.0012 (1.79%)
23/10/2025 00:00$ 0.0669 $ -0.0013 (-1.91%)
22/10/2025 00:00$ 0.0682 $ -0.0024 (-3.40%)
21/10/2025 00:00$ 0.0706 $ 0.0008 (1.15%)
20/10/2025 00:00$ 0.0698 $ 0.001 (1.45%)
19/10/2025 00:00$ 0.0688 $ 0.0004 (0.58%)
18/10/2025 00:00$ 0.0684 $ -0.0012 (-1.72%)
17/10/2025 00:00$ 0.0696 $ -0.0025 (-3.47%)
16/10/2025 00:00$ 0.0721 $ -0.0041 (-5.38%)
15/10/2025 00:00$ 0.0762 $ -0.0016 (-2.06%)
14/10/2025 00:00$ 0.0778 $ 0.0051 (7.02%)