Loopring LRC Loopring Prix: $ 0.0974 5.98%
Loopring LRC

Loopring

Rang #147
Prix Loopring (LRC)
$ 0.0974 5.98%
Trader Acheter
Bas: $ 0.0901
Haut: $ 0.0978
EUR
0.082661
BTC
0.00000082
ETH
0.00002657

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 133.156M
Volume (24H)
$ 17.775M
En circulation
1,367,105,325

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.097 $ 0.0034 (3.63%)
17/09/2025 00:00$ 0.0936 $ 0.0012 (1.30%)
16/09/2025 00:00$ 0.0924 $ -0.0028 (-2.94%)
15/09/2025 00:00$ 0.0952 $ -0.0051 (-5.08%)
14/09/2025 00:00$ 0.1003 $ 0.0019 (1.93%)
13/09/2025 00:00$ 0.0984 $ 0.0017 (1.76%)
12/09/2025 00:00$ 0.0967 $ 0.0002 (0.21%)
11/09/2025 00:00$ 0.0965 $ 0.0004 (0.42%)
10/09/2025 00:00$ 0.0961 $ -0.0038 (-3.80%)
09/09/2025 00:00$ 0.0999 $ 0.0021 (2.15%)
08/09/2025 00:00$ 0.0978 $ 0.0013 (1.35%)
07/09/2025 00:00$ 0.0965 $ -0.0031 (-3.11%)
06/09/2025 00:00$ 0.0996 ?? (0.00%)
05/09/2025 00:00$ 0.0996 $ -0.0078 (-7.26%)
04/09/2025 00:00$ 0.1074 $ 0.0005 (0.47%)
03/09/2025 00:00$ 0.1069 $ 0.0052 (5.11%)
02/09/2025 00:00$ 0.1017 $ -0.0041 (-3.88%)
01/09/2025 00:00$ 0.1058 $ 0.0177 (20.09%)
31/08/2025 00:00$ 0.0881 $ 0.0015 (1.73%)
30/08/2025 00:00$ 0.0866 $ -0.0039 (-4.31%)