Loopring LRC Loopring Prix: $ 0.0585 -5.80%
Loopring LRC

Loopring

Rang #146
Prix Loopring (LRC)
$ 0.0585 -5.80%
Trader Acheter
Bas: $ 0.0581
Haut: $ 0.0646
EUR
0.049961
BTC
0.00000066
ETH
0.00001596

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 80.032M
Volume (24H)
$ 20.039M
En circulation
1,368,075,669

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.0586 $ -0.0035 (-5.64%)
20/12/2025 00:00$ 0.0621 $ 0.0071 (12.91%)
19/12/2025 00:00$ 0.055 $ 0.002 (3.77%)
18/12/2025 00:00$ 0.053 $ -0.0038 (-6.69%)
17/12/2025 00:00$ 0.0568 $ -0.0006 (-1.05%)
16/12/2025 00:00$ 0.0574 $ -0.0054 (-8.60%)
15/12/2025 00:00$ 0.0628 $ -0.0045 (-6.69%)
14/12/2025 00:00$ 0.0673 $ 0.0034 (5.32%)
13/12/2025 00:00$ 0.0639 $ 0.0068 (11.91%)
12/12/2025 00:00$ 0.0571 $ -0.0055 (-8.79%)
11/12/2025 00:00$ 0.0626 $ 0.0116 (22.75%)
10/12/2025 00:00$ 0.051 $ 0.002 (4.08%)
09/12/2025 00:00$ 0.049 $ 0.0004 (0.82%)
08/12/2025 00:00$ 0.0486 $ -0.0014 (-2.80%)
07/12/2025 00:00$ 0.05 $ 0.0011 (2.25%)
06/12/2025 00:00$ 0.0489 $ -0.0012 (-2.40%)
05/12/2025 00:00$ 0.0501 $ -0.0024 (-4.57%)
04/12/2025 00:00$ 0.0525 $ 0.001 (1.94%)
03/12/2025 00:00$ 0.0515 $ 0.0027 (5.53%)
02/12/2025 00:00$ 0.0488 $ -0.0041 (-7.75%)