Loopring LRC Loopring Prix: $ 0.0882 -5.77%
Loopring LRC

Loopring

Rang #154
Prix Loopring (LRC)
$ 0.0882 -5.77%
Trader Acheter
Bas: $ 0.0872
Haut: $ 0.0935
EUR
0.075674
BTC
0.00000075
ETH
0.00002406

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 120.579M
Volume (24H)
$ 25.449M
En circulation
1,367,105,325

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.0914 $ -0.0043 (-4.49%)
17/08/2025 00:00$ 0.0957 $ 0.0111 (13.12%)
16/08/2025 00:00$ 0.0846 $ -0.0008 (-0.94%)
15/08/2025 00:00$ 0.0854 $ -0.0115 (-11.87%)
14/08/2025 00:00$ 0.0969 $ 0.0039 (4.19%)
13/08/2025 00:00$ 0.093 $ 0.0082 (9.67%)
12/08/2025 00:00$ 0.0848 $ -0.0066 (-7.22%)
11/08/2025 00:00$ 0.0914 $ 0.0006 (0.66%)
10/08/2025 00:00$ 0.0908 $ 0.0034 (3.89%)
09/08/2025 00:00$ 0.0874 $ 0.0014 (1.63%)
08/08/2025 00:00$ 0.086 $ 0.0033 (3.99%)
07/08/2025 00:00$ 0.0827 $ 0.0013 (1.60%)
06/08/2025 00:00$ 0.0814 $ -0.003 (-3.55%)
05/08/2025 00:00$ 0.0844 $ 0.0037 (4.58%)
04/08/2025 00:00$ 0.0807 $ 0.0021 (2.67%)
03/08/2025 00:00$ 0.0786 $ -0.001 (-1.26%)
02/08/2025 00:00$ 0.0796 $ -0.0024 (-2.93%)
01/08/2025 00:00$ 0.082 $ -0.005 (-5.75%)
31/07/2025 00:00$ 0.087 $ -0.0017 (-1.92%)
30/07/2025 00:00$ 0.0887 $ 0.0012 (1.37%)