English
Deutsch
Italiano
ไทย
Loopring (LRC) Historique
Suivez le prix Loopring en temps réel, historique de prix LRC et autres informations.
146.256M $
22.104M $
1,112,733,458
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.129183 $ | 0.005727 $ (4.64%) |
| 2020-08-03 00:00:00 | 0.123456 $ | 0.008063 $ (6.99%) |
| 2020-08-02 00:00:00 | 0.115393 $ | 0.011074 $ (10.62%) |
| 2020-08-01 00:00:00 | 0.104319 $ | -0.00033 $ (-0.32%) |
| 2020-07-31 00:00:00 | 0.10465 $ | -0.00179 $ (-1.68%) |
| 2020-07-30 00:00:00 | 0.10644 $ | -0.003502 $ (-3.19%) |
| 2020-07-29 00:00:00 | 0.109942 $ | 0.001028 $ (0.94%) |
| 2020-07-28 00:00:00 | 0.108914 $ | 0.007597 $ (7.50%) |
| 2020-07-27 00:00:00 | 0.101317 $ | -0.010788 $ (-9.62%) |
| 2020-07-26 00:00:00 | 0.112105 $ | -0.006268 $ (-5.30%) |
| 2020-07-25 00:00:00 | 0.118374 $ | -0.002482 $ (-2.05%) |
| 2020-07-24 00:00:00 | 0.120855 $ | -0.005986 $ (-4.72%) |
| 2020-07-23 00:00:00 | 0.126841 $ | 0.0017 $ (1.36%) |
| 2020-07-22 00:00:00 | 0.125141 $ | 0.002008 $ (1.63%) |
| 2020-07-21 00:00:00 | 0.123133 $ | -0.00638 $ (-4.93%) |
| 2020-07-20 00:00:00 | 0.129513 $ | -0.002247 $ (-1.71%) |
| 2020-07-19 00:00:00 | 0.13176 $ | -0.001445 $ (-1.08%) |
| 2020-07-18 00:00:00 | 0.133205 $ | 0.008762 $ (7.04%) |
| 2020-07-17 00:00:00 | 0.124442 $ | 0.0051 $ (4.27%) |
| 2020-07-16 00:00:00 | 0.119343 $ | -0.007598 $ (-5.99%) |
| 2020-07-15 00:00:00 | 0.126941 $ | 0.002278 $ (1.83%) |
| 2020-07-14 00:00:00 | 0.124663 $ | 0.003684 $ (3.05%) |
| 2020-07-13 00:00:00 | 0.120979 $ | 0.018544 $ (18.10%) |
| 2020-07-12 00:00:00 | 0.102435 $ | 0.001484 $ (1.47%) |
| 2020-07-11 00:00:00 | 0.100951 $ | 0.007386 $ (7.89%) |
| 2020-07-10 00:00:00 | 0.093565 $ | -0.002507 $ (-2.61%) |
| 2020-07-09 00:00:00 | 0.096072 $ | -0.001418 $ (-1.45%) |
| 2020-07-08 00:00:00 | 0.09749 $ | -0.001452 $ (-1.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.987K $ |
Universa
|
0.00375 $ | +131.57% | 70.289K $ |
Refereum
|
0.0007 $ | +103.96% | 671.877K $ |
OriginTrail
|
0.115072 $ | +37.21% | 620.947K $ |
CargoX
|
0.019906 $ | +35.42% | 97.733K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.109994 $ | -44.76% | 14.971M $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
BlockStamp
|
0.079289 $ | -21.67% | 951 $ |
MOAC
|
0.1075 $ | -20.43% | 46.400K $ |
Zap
|
0.022361 $ | -20.24% | 400.027K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+5.67% | 3.345B $ |
OKEx
|
+5.19% | 1.937B $ |
Bitmex
|
-55.33% | 1.791B $ |
Huobi-Global
|
+2.85% | 1.760B $ |
Coinbene
|
-0.37% | 1.286B $ |
Crypto-monnaies
