| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-27 00:00:00 | 0.071231 $ | 0.003593 $ (5.31%) |
| 2019-05-26 00:00:00 | 0.067638 $ | -0.000654 $ (-0.96%) |
| 2019-05-25 00:00:00 | 0.068292 $ | -0.002861 $ (-4.02%) |
| 2019-05-24 00:00:00 | 0.071153 $ | 0.005023 $ (7.60%) |
| 2019-05-23 00:00:00 | 0.06613 $ | 0.000364 $ (0.55%) |
| 2019-05-22 00:00:00 | 0.065765 $ | 0.001866 $ (2.92%) |
| 2019-05-21 00:00:00 | 0.063899 $ | 0.002518 $ (4.10%) |
| 2019-05-20 00:00:00 | 0.061381 $ | -0.000466 $ (-0.75%) |
| 2019-05-19 00:00:00 | 0.061848 $ | 0.001058 $ (1.74%) |
| 2019-05-18 00:00:00 | 0.060789 $ | 0.002536 $ (4.35%) |
| 2019-05-17 00:00:00 | 0.058254 $ | -0.007951 $ (-12.01%) |
| 2019-05-16 00:00:00 | 0.066205 $ | 0.005054 $ (8.26%) |
| 2019-05-15 00:00:00 | 0.061151 $ | 0.004367 $ (7.69%) |
| 2019-05-14 00:00:00 | 0.056784 $ | 0.000296 $ (0.52%) |
| 2019-05-13 00:00:00 | 0.056488 $ | -0.000282 $ (-0.50%) |
| 2019-05-12 00:00:00 | 0.05677 $ | 0.000099 $ (0.17%) |
| 2019-05-11 00:00:00 | 0.056672 $ | 0.002383 $ (4.39%) |
| 2019-05-10 00:00:00 | 0.054289 $ | -0.002132 $ (-3.78%) |
| 2019-05-09 00:00:00 | 0.056421 $ | -0.000181 $ (-0.32%) |
| 2019-05-08 00:00:00 | 0.056602 $ | -0.002075 $ (-3.54%) |
| 2019-05-07 00:00:00 | 0.058676 $ | 0.000368 $ (0.63%) |
| 2019-05-06 00:00:00 | 0.058308 $ | 0.001979 $ (3.51%) |
| 2019-05-05 00:00:00 | 0.056329 $ | -0.001659 $ (-2.86%) |
| 2019-05-04 00:00:00 | 0.057988 $ | -0.001321 $ (-2.23%) |
| 2019-05-03 00:00:00 | 0.059309 $ | -0.000006 $ (-0.01%) |
| 2019-05-02 00:00:00 | 0.059315 $ | 0.00022 $ (0.37%) |
| 2019-05-01 00:00:00 | 0.059095 $ | 0.001431 $ (2.48%) |
| 2019-04-30 00:00:00 | 0.057663 $ | -0.001005 $ (-1.71%) |
Optimal Shelf Availability Token
-32.97%
BaaSid
-29.45%
Counterparty
-25.79%
EBCoin
-23.95%
0chain
-21.16%
Red Pulse Phoenix
+119.15%
Merculet
+83.26%
Cardstack
+53.33%
AiLink Token
+44.17%
Maximine Coin
+41.88%