• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.740B $
  • VOLUME TOTAL: 89.220B $
Loopring LRC

Loopring

0.070498 $ 5.36%

Cap. Marché

62.881M $

Volume (24H)

12.665M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.071231 $ 0.003593 $ (5.31%)
2019-05-26 00:00:00 0.067638 $ -0.000654 $ (-0.96%)
2019-05-25 00:00:00 0.068292 $ -0.002861 $ (-4.02%)
2019-05-24 00:00:00 0.071153 $ 0.005023 $ (7.60%)
2019-05-23 00:00:00 0.06613 $ 0.000364 $ (0.55%)
2019-05-22 00:00:00 0.065765 $ 0.001866 $ (2.92%)
2019-05-21 00:00:00 0.063899 $ 0.002518 $ (4.10%)
2019-05-20 00:00:00 0.061381 $ -0.000466 $ (-0.75%)
2019-05-19 00:00:00 0.061848 $ 0.001058 $ (1.74%)
2019-05-18 00:00:00 0.060789 $ 0.002536 $ (4.35%)
2019-05-17 00:00:00 0.058254 $ -0.007951 $ (-12.01%)
2019-05-16 00:00:00 0.066205 $ 0.005054 $ (8.26%)
2019-05-15 00:00:00 0.061151 $ 0.004367 $ (7.69%)
2019-05-14 00:00:00 0.056784 $ 0.000296 $ (0.52%)
2019-05-13 00:00:00 0.056488 $ -0.000282 $ (-0.50%)
2019-05-12 00:00:00 0.05677 $ 0.000099 $ (0.17%)
2019-05-11 00:00:00 0.056672 $ 0.002383 $ (4.39%)
2019-05-10 00:00:00 0.054289 $ -0.002132 $ (-3.78%)
2019-05-09 00:00:00 0.056421 $ -0.000181 $ (-0.32%)
2019-05-08 00:00:00 0.056602 $ -0.002075 $ (-3.54%)
2019-05-07 00:00:00 0.058676 $ 0.000368 $ (0.63%)
2019-05-06 00:00:00 0.058308 $ 0.001979 $ (3.51%)
2019-05-05 00:00:00 0.056329 $ -0.001659 $ (-2.86%)
2019-05-04 00:00:00 0.057988 $ -0.001321 $ (-2.23%)
2019-05-03 00:00:00 0.059309 $ -0.000006 $ (-0.01%)
2019-05-02 00:00:00 0.059315 $ 0.00022 $ (0.37%)
2019-05-01 00:00:00 0.059095 $ 0.001431 $ (2.48%)
2019-04-30 00:00:00 0.057663 $ -0.001005 $ (-1.71%)