• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.007B $
  • VOLUME TOTAL: 15.550B $
Loopring LRC

Loopring

0.072563 $ -1.87%

Cap. Marché

57.251M $

Volume (24H)

880.320K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.075727 $ -0.004328 $ (-5.41%)
2018-11-15 00:00:00 0.080054 $ -0.01491 $ (-15.70%)
2018-11-14 00:00:00 0.094965 $ -0.004125 $ (-4.16%)
2018-11-13 00:00:00 0.09909 $ -0.001493 $ (-1.48%)
2018-11-12 00:00:00 0.100583 $ -0.003517 $ (-3.38%)
2018-11-11 00:00:00 0.1041 $ -0.000537 $ (-0.51%)
2018-11-10 00:00:00 0.104637 $ -0.003025 $ (-2.81%)
2018-11-09 00:00:00 0.107661 $ -0.00641 $ (-5.62%)
2018-11-08 00:00:00 0.114072 $ 0.005041 $ (4.62%)
2018-11-07 00:00:00 0.10903 $ 0.00085 $ (0.79%)
2018-11-06 00:00:00 0.10818 $ -0.003961 $ (-3.53%)
2018-11-05 00:00:00 0.112141 $ -0.004837 $ (-4.14%)
2018-11-04 00:00:00 0.116979 $ -0.000921 $ (-0.78%)
2018-11-03 00:00:00 0.1179 $ -0.001635 $ (-1.37%)
2018-11-02 00:00:00 0.119535 $ 0.004484 $ (3.90%)
2018-11-01 00:00:00 0.115051 $ 0.005928 $ (5.43%)
2018-10-31 00:00:00 0.109123 $ 0.00382 $ (3.63%)
2018-10-30 00:00:00 0.105303 $ -0.009285 $ (-8.10%)
2018-10-29 00:00:00 0.114589 $ -0.000258 $ (-0.22%)
2018-10-28 00:00:00 0.114847 $ -0.007082 $ (-5.81%)
2018-10-27 00:00:00 0.121929 $ 0.002129 $ (1.78%)
2018-10-26 00:00:00 0.1198 $ -0.0018 $ (-1.48%)
2018-10-25 00:00:00 0.1216 $ 0.006706 $ (5.84%)
2018-10-24 00:00:00 0.114894 $ -0.000174 $ (-0.15%)
2018-10-23 00:00:00 0.115067 $ 0.002688 $ (2.39%)
2018-10-22 00:00:00 0.112379 $ -0.001954 $ (-1.71%)
2018-10-21 00:00:00 0.114333 $ 0.004172 $ (3.79%)
2018-10-20 00:00:00 0.110161 $ 0.001161 $ (1.07%)