Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.172687 | $ -0.004708 (-2.65%) |
21/09/2023 00:00 | $ 0.177395 | $ -0.001385 (-0.77%) |
20/09/2023 00:00 | $ 0.17878 | $ 0.002522 (1.43%) |
19/09/2023 00:00 | $ 0.176258 | $ 0.001181 (0.67%) |
18/09/2023 00:00 | $ 0.175077 | $ -0.007343 (-4.03%) |
17/09/2023 00:00 | $ 0.18242 | $ 0.000476 (0.26%) |
16/09/2023 00:00 | $ 0.181944 | $ 0.004723 (2.67%) |
15/09/2023 00:00 | $ 0.177221 | $ 0.000201 (0.11%) |
14/09/2023 00:00 | $ 0.17702 | $ 0.00256 (1.47%) |
13/09/2023 00:00 | $ 0.17446 | $ 0.00003999 (0.02%) |
12/09/2023 00:00 | $ 0.17442 | $ -0.010865 (-5.86%) |
11/09/2023 00:00 | $ 0.185284 | $ -0.002773 (-1.47%) |
10/09/2023 00:00 | $ 0.188057 | $ 0.001799 (0.97%) |
09/09/2023 00:00 | $ 0.186258 | $ 0.00008168 (0.04%) |
08/09/2023 00:00 | $ 0.186176 | $ 0.001346 (0.73%) |
07/09/2023 00:00 | $ 0.18483 | $ -0.003143 (-1.67%) |
06/09/2023 00:00 | $ 0.187973 | $ 0.001411 (0.76%) |
05/09/2023 00:00 | $ 0.186562 | $ 0.00678 (3.77%) |
04/09/2023 00:00 | $ 0.179782 | $ 0.0011 (0.62%) |
03/09/2023 00:00 | $ 0.178681 | $ 0.00095 (0.53%) |