Loopring LRC Loopring Prix: $ 0.1546 2.32%
Loopring LRC

Loopring

Rang #128
Prix Loopring (LRC)
$ 0.1546 2.32%
Trader Acheter
Bas: $ 0.1506
Haut: $ 0.1555
EUR
0.142404
BTC
0.00000227
ETH
0.00004745

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 211.308M
Volume (24H)
$ 7.772M
En circulation
1,366,806,970

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1547 $ 0.0079 (5.38%)
26/07/2024 00:00$ 0.1468 $ -0.0068 (-4.43%)
25/07/2024 00:00$ 0.1536 $ -0.0045 (-2.85%)
24/07/2024 00:00$ 0.1581 $ -0.0069 (-4.18%)
23/07/2024 00:00$ 0.165 $ -0.0067 (-3.90%)
22/07/2024 00:00$ 0.1717 $ 0.0038 (2.26%)
21/07/2024 00:00$ 0.1679 $ 0.0012 (0.72%)
20/07/2024 00:00$ 0.1667 $ 0.0094 (5.98%)
19/07/2024 00:00$ 0.1573 $ -0.0079 (-4.78%)
18/07/2024 00:00$ 0.1652 $ 0.0017 (1.04%)
17/07/2024 00:00$ 0.1635 $ -0.0005 (-0.30%)
16/07/2024 00:00$ 0.164 $ 0.0109 (7.12%)
15/07/2024 00:00$ 0.1531 $ 0.0033 (2.20%)
14/07/2024 00:00$ 0.1498 $ 0.0049 (3.38%)
13/07/2024 00:00$ 0.1449 $ 0.0024 (1.68%)
12/07/2024 00:00$ 0.1425 $ -0.0032 (-2.20%)
11/07/2024 00:00$ 0.1457 $ -0.0006 (-0.41%)
10/07/2024 00:00$ 0.1463 $ 0.0055 (3.91%)
09/07/2024 00:00$ 0.1408 $ 0.0031 (2.25%)
08/07/2024 00:00$ 0.1377 $ -0.042595 (-23.63%)