Loopring LRC Loopring Prix: $ 0.1171 0.09%
Loopring LRC

Loopring

Rang #137
Prix Loopring (LRC)
$ 0.1171 0.09%
Trader Acheter
Bas: $ 0.112
Haut: $ 0.1183
EUR
0.104926
BTC
0.00000192
ETH
0.00004991

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 160.053M
Volume (24H)
$ 8.872M
En circulation
1,366,806,970

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.1163 $ 0.0028 (2.47%)
17/09/2024 00:00$ 0.1135 $ -0.0039 (-3.32%)
16/09/2024 00:00$ 0.1174 $ -0.0037 (-3.06%)
15/09/2024 00:00$ 0.1211 $ -0.0021 (-1.70%)
14/09/2024 00:00$ 0.1232 $ 0.0009 (0.74%)
13/09/2024 00:00$ 0.1223 $ 0.0035 (2.95%)
12/09/2024 00:00$ 0.1188 $ -0.0043 (-3.49%)
11/09/2024 00:00$ 0.1231 $ 0.0002 (0.16%)
10/09/2024 00:00$ 0.1229 $ 0.0034 (2.85%)
09/09/2024 00:00$ 0.1195 $ 0.0027 (2.31%)
08/09/2024 00:00$ 0.1168 $ 0.0013 (1.13%)
07/09/2024 00:00$ 0.1155 $ -0.0032 (-2.70%)
06/09/2024 00:00$ 0.1187 $ -0.0045 (-3.65%)
05/09/2024 00:00$ 0.1232 $ 0.004 (3.36%)
04/09/2024 00:00$ 0.1192 $ -0.0077 (-6.07%)
03/09/2024 00:00$ 0.1269 $ 0.0085 (7.18%)
02/09/2024 00:00$ 0.1184 $ -0.0073 (-5.81%)
01/09/2024 00:00$ 0.1257 $ 0.0002 (0.16%)
31/08/2024 00:00$ 0.1255 $ 0.0015 (1.21%)
30/08/2024 00:00$ 0.124 $ -0.0012 (-0.96%)