| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.075727 $ | -0.004328 $ (-5.41%) |
| 2018-11-15 00:00:00 | 0.080054 $ | -0.01491 $ (-15.70%) |
| 2018-11-14 00:00:00 | 0.094965 $ | -0.004125 $ (-4.16%) |
| 2018-11-13 00:00:00 | 0.09909 $ | -0.001493 $ (-1.48%) |
| 2018-11-12 00:00:00 | 0.100583 $ | -0.003517 $ (-3.38%) |
| 2018-11-11 00:00:00 | 0.1041 $ | -0.000537 $ (-0.51%) |
| 2018-11-10 00:00:00 | 0.104637 $ | -0.003025 $ (-2.81%) |
| 2018-11-09 00:00:00 | 0.107661 $ | -0.00641 $ (-5.62%) |
| 2018-11-08 00:00:00 | 0.114072 $ | 0.005041 $ (4.62%) |
| 2018-11-07 00:00:00 | 0.10903 $ | 0.00085 $ (0.79%) |
| 2018-11-06 00:00:00 | 0.10818 $ | -0.003961 $ (-3.53%) |
| 2018-11-05 00:00:00 | 0.112141 $ | -0.004837 $ (-4.14%) |
| 2018-11-04 00:00:00 | 0.116979 $ | -0.000921 $ (-0.78%) |
| 2018-11-03 00:00:00 | 0.1179 $ | -0.001635 $ (-1.37%) |
| 2018-11-02 00:00:00 | 0.119535 $ | 0.004484 $ (3.90%) |
| 2018-11-01 00:00:00 | 0.115051 $ | 0.005928 $ (5.43%) |
| 2018-10-31 00:00:00 | 0.109123 $ | 0.00382 $ (3.63%) |
| 2018-10-30 00:00:00 | 0.105303 $ | -0.009285 $ (-8.10%) |
| 2018-10-29 00:00:00 | 0.114589 $ | -0.000258 $ (-0.22%) |
| 2018-10-28 00:00:00 | 0.114847 $ | -0.007082 $ (-5.81%) |
| 2018-10-27 00:00:00 | 0.121929 $ | 0.002129 $ (1.78%) |
| 2018-10-26 00:00:00 | 0.1198 $ | -0.0018 $ (-1.48%) |
| 2018-10-25 00:00:00 | 0.1216 $ | 0.006706 $ (5.84%) |
| 2018-10-24 00:00:00 | 0.114894 $ | -0.000174 $ (-0.15%) |
| 2018-10-23 00:00:00 | 0.115067 $ | 0.002688 $ (2.39%) |
| 2018-10-22 00:00:00 | 0.112379 $ | -0.001954 $ (-1.71%) |
| 2018-10-21 00:00:00 | 0.114333 $ | 0.004172 $ (3.79%) |
| 2018-10-20 00:00:00 | 0.110161 $ | 0.001161 $ (1.07%) |
