Loopring LRC Loopring Prix: $ 0.17441 -0.48%
Loopring LRC

Loopring

Rang #97
Prix Loopring (LRC)
$ 0.17441 -0.48%
Trader Acheter
Bas: $ 0.171513
Haut: $ 0.175822
EUR
0.163616
BTC
0.00000654
ETH
0.000109

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 232.253M
Volume (24H)
$ 7.562M
En circulation
1,331,648,783

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.172687 $ -0.004708 (-2.65%)
21/09/2023 00:00$ 0.177395 $ -0.001385 (-0.77%)
20/09/2023 00:00$ 0.17878 $ 0.002522 (1.43%)
19/09/2023 00:00$ 0.176258 $ 0.001181 (0.67%)
18/09/2023 00:00$ 0.175077 $ -0.007343 (-4.03%)
17/09/2023 00:00$ 0.18242 $ 0.000476 (0.26%)
16/09/2023 00:00$ 0.181944 $ 0.004723 (2.67%)
15/09/2023 00:00$ 0.177221 $ 0.000201 (0.11%)
14/09/2023 00:00$ 0.17702 $ 0.00256 (1.47%)
13/09/2023 00:00$ 0.17446 $ 0.00003999 (0.02%)
12/09/2023 00:00$ 0.17442 $ -0.010865 (-5.86%)
11/09/2023 00:00$ 0.185284 $ -0.002773 (-1.47%)
10/09/2023 00:00$ 0.188057 $ 0.001799 (0.97%)
09/09/2023 00:00$ 0.186258 $ 0.00008168 (0.04%)
08/09/2023 00:00$ 0.186176 $ 0.001346 (0.73%)
07/09/2023 00:00$ 0.18483 $ -0.003143 (-1.67%)
06/09/2023 00:00$ 0.187973 $ 0.001411 (0.76%)
05/09/2023 00:00$ 0.186562 $ 0.00678 (3.77%)
04/09/2023 00:00$ 0.179782 $ 0.0011 (0.62%)
03/09/2023 00:00$ 0.178681 $ 0.00095 (0.53%)