English
Deutsch
Italiano
ไทย
Loopring (LRC) Historique de prix
Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.
$ 557.282M
$ 104.621M
1,215,257,702
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 25/01/2021 00:00 | $ 0.442908 | $ 0.028564 (6.89%) |
| 24/01/2021 00:00 | $ 0.414345 | $ 0.00614 (1.50%) |
| 23/01/2021 00:00 | $ 0.408205 | $ 0.016599 (4.24%) |
| 22/01/2021 00:00 | $ 0.391606 | $ -0.016963 (-4.15%) |
| 21/01/2021 00:00 | $ 0.408569 | $ -0.033739 (-7.63%) |
| 20/01/2021 00:00 | $ 0.442308 | $ -0.019167 (-4.15%) |
| 19/01/2021 00:00 | $ 0.461475 | $ 0.052696 (12.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.017 | +109.88% | $ 1.529M |
OIN Finance
|
$ 0.229 | +98.10% | $ 681.889K |
Linear
|
$ 0.03764 | +62.47% | $ 9.604M |
TE-FOOD
|
$ 0.016368 | +57.21% | $ 193.466K |
Badger DAO
|
$ 17.22 | +46.26% | $ 48.117M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 179.480K |
MCDEX
|
$ 9.59 | -18.54% | $ 589.498K |
Yap Stone
|
$ 0.003457 | -17.71% | $ 1.875K |
Themis
|
$ 0.001766 | -17.45% | $ 255.042K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 1.187M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+24.76% | $ 13.701B |
HBTC
|
+6.74% | $ 10.386B |
Huobi-Global
|
+25.47% | $ 5.448B |
BitZ
|
+16.04% | $ 4.995B |
OKEx
|
+17.57% | $ 3.556B |
Crypto-monnaies
