| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.062037 $ | 0.000951 $ (1.56%) |
| 2019-03-23 00:00:00 | 0.061087 $ | 0.000178 $ (0.29%) |
| 2019-03-22 00:00:00 | 0.060909 $ | -0.003266 $ (-5.09%) |
| 2019-03-21 00:00:00 | 0.064176 $ | 0.000493 $ (0.77%) |
| 2019-03-20 00:00:00 | 0.063683 $ | 0.000926 $ (1.48%) |
| 2019-03-19 00:00:00 | 0.062757 $ | -0.000684 $ (-1.08%) |
| 2019-03-18 00:00:00 | 0.063441 $ | -0.001095 $ (-1.70%) |
| 2019-03-17 00:00:00 | 0.064536 $ | -0.00031 $ (-0.48%) |
| 2019-03-16 00:00:00 | 0.064846 $ | -0.000039 $ (-0.06%) |
| 2019-03-15 00:00:00 | 0.064885 $ | 0.002914 $ (4.70%) |
| 2019-03-14 00:00:00 | 0.061971 $ | -0.001978 $ (-3.09%) |
| 2019-03-13 00:00:00 | 0.063948 $ | 0.002238 $ (3.63%) |
| 2019-03-12 00:00:00 | 0.06171 $ | -0.005629 $ (-8.36%) |
| 2019-03-11 00:00:00 | 0.067339 $ | 0.002707 $ (4.19%) |
| 2019-03-10 00:00:00 | 0.064632 $ | 0.007356 $ (12.84%) |
| 2019-03-09 00:00:00 | 0.057276 $ | 0.000055 $ (0.10%) |
| 2019-03-08 00:00:00 | 0.057221 $ | 0.001237 $ (2.21%) |
| 2019-03-07 00:00:00 | 0.055984 $ | -0.00056 $ (-0.99%) |
| 2019-03-06 00:00:00 | 0.056544 $ | 0.001701 $ (3.10%) |
| 2019-03-05 00:00:00 | 0.054843 $ | -0.002682 $ (-4.66%) |
| 2019-03-04 00:00:00 | 0.057525 $ | 0.000521 $ (0.91%) |
| 2019-03-03 00:00:00 | 0.057004 $ | -0.000403 $ (-0.70%) |
| 2019-03-02 00:00:00 | 0.057407 $ | 0.000616 $ (1.09%) |
| 2019-03-01 00:00:00 | 0.056791 $ | -0.000748 $ (-1.30%) |
| 2019-02-28 00:00:00 | 0.05754 $ | 0.002381 $ (4.32%) |
| 2019-02-27 00:00:00 | 0.055159 $ | 0.002602 $ (4.95%) |
| 2019-02-26 00:00:00 | 0.052557 $ | 0.000952 $ (1.84%) |
| 2019-02-25 00:00:00 | 0.051605 $ | -0.006427 $ (-11.07%) |
Guaranteed Ethurance Token Extra
-15.43%
ODEM
-11.92%
Seele
-11.86%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+91.15%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.77%
Hydro Protocol
+46.67%