Loopring LRC Loopring Prix: $ 0.0791 0.76%
Loopring LRC

Loopring

Rang #157
Prix Loopring (LRC)
$ 0.0791 0.76%
Trader Acheter
Bas: $ 0.0772
Haut: $ 0.0807
EUR
0.068514
BTC
0.00000074
ETH
0.00002158

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 108.119M
Volume (24H)
$ 10.426M
En circulation
1,366,869,904

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0793 $ 0.0006 (0.76%)
14/06/2025 00:00$ 0.0787 $ -0.0014 (-1.75%)
13/06/2025 00:00$ 0.0801 $ -0.0057 (-6.64%)
12/06/2025 00:00$ 0.0858 $ -0.0044 (-4.88%)
11/06/2025 00:00$ 0.0902 $ 0.003 (3.44%)
10/06/2025 00:00$ 0.0872 $ 0.0041 (4.93%)
09/06/2025 00:00$ 0.0831 $ -0.0013 (-1.54%)
08/06/2025 00:00$ 0.0844 $ 0.0036 (4.46%)
07/06/2025 00:00$ 0.0808 $ -0.0035 (-4.15%)
06/06/2025 00:00$ 0.0843 $ -0.0049 (-5.49%)
05/06/2025 00:00$ 0.0892 $ 0.0019 (2.18%)
04/06/2025 00:00$ 0.0873 $ -0.0037 (-4.07%)
03/06/2025 00:00$ 0.091 $ 0.0033 (3.76%)
02/06/2025 00:00$ 0.0877 $ 0.0013 (1.50%)
01/06/2025 00:00$ 0.0864 $ 0.0014 (1.65%)
31/05/2025 00:00$ 0.085 $ -0.0083 (-8.90%)
30/05/2025 00:00$ 0.0933 $ -0.0039 (-4.01%)
29/05/2025 00:00$ 0.0972 $ -0.0034 (-3.38%)
28/05/2025 00:00$ 0.1006 $ 0.0014 (1.41%)
27/05/2025 00:00$ 0.0992 $ -0.0029 (-2.84%)