English
Deutsch
Italiano
ไทย
Loopring (LRC) Historique
Suivez le prix Loopring en temps réel, historique de prix LRC et autres informations.
191.833M $
63.713M $
1,144,855,380
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 0.16752 $ | 0.001801 $ (1.09%) |
| 2020-10-24 00:00:00 | 0.16572 $ | -0.002241 $ (-1.33%) |
| 2020-10-23 00:00:00 | 0.16796 $ | -0.002404 $ (-1.41%) |
| 2020-10-22 00:00:00 | 0.170364 $ | 0.00448 $ (2.70%) |
| 2020-10-21 00:00:00 | 0.165885 $ | 0.001422 $ (0.86%) |
| 2020-10-20 00:00:00 | 0.164463 $ | -0.007466 $ (-4.34%) |
| 2020-10-19 00:00:00 | 0.171929 $ | -0.002051 $ (-1.18%) |
| 2020-10-18 00:00:00 | 0.173979 $ | 0.002874 $ (1.68%) |
| 2020-10-17 00:00:00 | 0.171106 $ | -0.003198 $ (-1.83%) |
| 2020-10-16 00:00:00 | 0.174303 $ | -0.007779 $ (-4.27%) |
| 2020-10-15 00:00:00 | 0.182082 $ | -0.002303 $ (-1.25%) |
| 2020-10-14 00:00:00 | 0.184386 $ | -0.008635 $ (-4.47%) |
| 2020-10-13 00:00:00 | 0.193021 $ | -0.00371 $ (-1.89%) |
| 2020-10-12 00:00:00 | 0.196731 $ | -0.001015 $ (-0.51%) |
| 2020-10-11 00:00:00 | 0.197745 $ | -0.005425 $ (-2.67%) |
| 2020-10-10 00:00:00 | 0.20317 $ | 0.014978 $ (7.96%) |
| 2020-10-09 00:00:00 | 0.188192 $ | 0.009678 $ (5.42%) |
| 2020-10-08 00:00:00 | 0.178514 $ | 0.015819 $ (9.72%) |
| 2020-10-07 00:00:00 | 0.162695 $ | -0.019433 $ (-10.67%) |
| 2020-10-06 00:00:00 | 0.182129 $ | -0.013254 $ (-6.78%) |
| 2020-10-05 00:00:00 | 0.195382 $ | -0.00734 $ (-3.62%) |
| 2020-10-04 00:00:00 | 0.202722 $ | 0.001091 $ (0.54%) |
| 2020-10-03 00:00:00 | 0.201632 $ | -0.002254 $ (-1.11%) |
| 2020-10-02 00:00:00 | 0.203886 $ | -0.012278 $ (-5.68%) |
| 2020-10-01 00:00:00 | 0.216164 $ | 0.001803 $ (0.84%) |
| 2020-09-30 00:00:00 | 0.214361 $ | -0.008108 $ (-3.64%) |
| 2020-09-29 00:00:00 | 0.222469 $ | -0.00121 $ (-0.54%) |
| 2020-09-28 00:00:00 | 0.223678 $ | 0.004513 $ (2.06%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.613K $ |
JackPool.finance
|
53.92 $ | -36.11% | 712.424K $ |
Cubiex
|
0.004068 $ | -31.47% | 367 $ |
ROAD
|
0.0069 $ | -20.69% | 401.324K $ |
MANTRA DAO
|
0.0772 $ | -20.17% | 4.264M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.28% | 1.872B $ |
Coinbene
|
+22.14% | 1.639B $ |
Huobi-Global
|
+14.28% | 1.386B $ |
Bitmex
|
-23.97% | 963.043M $ |
BitZ
|
+7.23% | 877.297M $ |
Crypto-monnaies
