Loopring LRC Loopring Prix: $ 0.022238 0.54%
Loopring LRC

Loopring

Rang #228
Prix Loopring (LRC)
$ 0.022238 0.54%
Trader Acheter
Bas: $ 0.02212
Haut: $ 0.022238
EUR
0.016245
BTC
0.00000027
ETH
0.00000512

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 30.431M
Volume (24H)
$ 5.811M
En circulation
1,368,406,999

Historique

Date (Quotidien)Prix (USD)Change
07/04/2026 00:00$ 0.02212 ?? (0.00%)
06/04/2026 00:00$ 0.02212 ?? (0.00%)
05/04/2026 00:00$ 0.02212 ?? (0.00%)
04/04/2026 00:00$ 0.02212 ?? (0.00%)
03/04/2026 00:00$ 0.02212 ?? (0.00%)
02/04/2026 00:00$ 0.02212 $ -0.001278 (-5.46%)
01/04/2026 00:00$ 0.023398 $ -0.000331 (-1.40%)
31/03/2026 00:00$ 0.02373 $ -0.00142 (-5.65%)
30/03/2026 00:00$ 0.02515 $ -0.001976 (-7.29%)
29/03/2026 00:00$ 0.027126 $ 0.00026 (0.97%)
28/03/2026 00:00$ 0.026866 $ -0.000533 (-1.94%)
27/03/2026 00:00$ 0.027399 $ -0.00155 (-5.36%)
26/03/2026 00:00$ 0.028949 $ 0.0000-473 (-0.16%)
25/03/2026 00:00$ 0.028996 $ 0.001432 (5.20%)
24/03/2026 00:00$ 0.027564 $ 0.000544 (2.01%)
23/03/2026 00:00$ 0.02702 $ -0.000805 (-2.89%)
22/03/2026 00:00$ 0.027825 $ 0.000485 (1.77%)
21/03/2026 00:00$ 0.027339 $ -0.001101 (-3.87%)
20/03/2026 00:00$ 0.02844 $ -0.000923 (-3.14%)
19/03/2026 00:00$ 0.029363 $ -0.005361 (-15.44%)