Lisk LSK Lisk Prix: $ 0.41 1.74%
Lisk LSK

Lisk

Rang #192
Prix Lisk (LSK)
$ 0.41 1.74%
Trader Acheter
Bas: $ 0.408
Haut: $ 0.423
EUR
0.350056
BTC
0.00000347
ETH
0.000112

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 82.037M
Volume (24H)
$ 2.461M
En circulation
200,089,438

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.411 $ 0.005 (1.23%)
16/08/2025 00:00$ 0.406 $ 0.002 (0.50%)
15/08/2025 00:00$ 0.404 $ -0.041 (-9.21%)
14/08/2025 00:00$ 0.445 $ 0.002 (0.45%)
13/08/2025 00:00$ 0.443 $ 0.024 (5.73%)
12/08/2025 00:00$ 0.419 $ -0.018 (-4.12%)
11/08/2025 00:00$ 0.437 ?? (0.00%)
10/08/2025 00:00$ 0.437 $ 0.01 (2.34%)
09/08/2025 00:00$ 0.427 $ 0.01 (2.40%)
08/08/2025 00:00$ 0.417 $ 0.012 (2.96%)
07/08/2025 00:00$ 0.405 $ 0.003 (0.75%)
06/08/2025 00:00$ 0.402 $ -0.018 (-4.29%)
05/08/2025 00:00$ 0.42 $ 0.015 (3.70%)
04/08/2025 00:00$ 0.405 $ 0.01 (2.53%)
03/08/2025 00:00$ 0.395 $ -0.008 (-1.99%)
02/08/2025 00:00$ 0.403 $ -0.019 (-4.50%)
01/08/2025 00:00$ 0.422 $ -0.022 (-4.95%)
31/07/2025 00:00$ 0.444 $ 0.005 (1.14%)
30/07/2025 00:00$ 0.439 $ -0.016 (-3.52%)
29/07/2025 00:00$ 0.455 $ -0.035 (-7.14%)