Lisk LSK Lisk Prix: $ 0.139 0.72%
Lisk LSK

Lisk

Rang #209
Prix Lisk (LSK)
$ 0.139 0.72%
Trader Acheter
Bas: $ 0.138
Haut: $ 0.14
EUR
0.118045
BTC
0.00000203
ETH
0.00003792

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 31.511M
Volume (24H)
$ 5.478M
En circulation
226,698,223

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.138 $ -0.006 (-4.17%)
21/02/2026 00:00$ 0.144 $ 0.002 (1.41%)
19/02/2026 00:00$ 0.142 $ -0.001 (-0.70%)
18/02/2026 00:00$ 0.143 $ -0.003 (-2.05%)
17/02/2026 00:00$ 0.146 $ 0.002 (1.39%)
16/02/2026 00:00$ 0.144 $ -0.006 (-4.00%)
15/02/2026 00:00$ 0.15 $ 0.005 (3.45%)
14/02/2026 00:00$ 0.145 $ 0.005 (3.57%)
13/02/2026 00:00$ 0.14 $ 0.002 (1.45%)
12/02/2026 00:00$ 0.138 $ 0.003 (2.22%)
11/02/2026 00:00$ 0.135 $ -0.001 (-0.74%)
10/02/2026 00:00$ 0.136 $ -0.002 (-1.45%)
09/02/2026 00:00$ 0.138 $ 0.003 (2.22%)
08/02/2026 00:00$ 0.135 $ 0.003 (2.27%)
07/02/2026 00:00$ 0.132 $ 0.014 (11.86%)
06/02/2026 00:00$ 0.118 $ -0.024 (-16.90%)
05/02/2026 00:00$ 0.142 $ -0.002 (-1.39%)
04/02/2026 00:00$ 0.144 $ -0.005 (-3.36%)
03/02/2026 00:00$ 0.149 $ 0.005 (3.47%)