English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique
Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.
160.458M $
4.222M $
125,014,888
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-03 00:00:00 | 1.28 $ | 0.00225 $ (0.18%) |
| 2020-08-02 00:00:00 | 1.27 $ | -0.016451 $ (-1.28%) |
| 2020-08-01 00:00:00 | 1.29 $ | 0.010836 $ (0.85%) |
| 2020-07-31 00:00:00 | 1.28 $ | 0.008159 $ (0.64%) |
| 2020-07-30 00:00:00 | 1.27 $ | 0.00204 $ (0.16%) |
| 2020-07-29 00:00:00 | 1.27 $ | 0.026944 $ (2.17%) |
| 2020-07-28 00:00:00 | 1.24 $ | 0.014749 $ (1.20%) |
| 2020-07-27 00:00:00 | 1.23 $ | -0.040207 $ (-3.17%) |
| 2020-07-26 00:00:00 | 1.27 $ | -0.009336 $ (-0.73%) |
| 2020-07-25 00:00:00 | 1.28 $ | 0.022891 $ (1.83%) |
| 2020-07-24 00:00:00 | 1.25 $ | -0.02027 $ (-1.59%) |
| 2020-07-23 00:00:00 | 1.27 $ | 0.005145 $ (0.41%) |
| 2020-07-22 00:00:00 | 1.27 $ | -0.006295 $ (-0.49%) |
| 2020-07-21 00:00:00 | 1.27 $ | 0.040281 $ (3.26%) |
| 2020-07-20 00:00:00 | 1.23 $ | 0.011118 $ (0.91%) |
| 2020-07-19 00:00:00 | 1.22 $ | 0.007024 $ (0.58%) |
| 2020-07-18 00:00:00 | 1.22 $ | 0.042259 $ (3.60%) |
| 2020-07-17 00:00:00 | 1.17 $ | -0.00877 $ (-0.74%) |
| 2020-07-16 00:00:00 | 1.18 $ | -0.049174 $ (-3.99%) |
| 2020-07-15 00:00:00 | 1.23 $ | 0.01209 $ (0.99%) |
| 2020-07-14 00:00:00 | 1.22 $ | -0.048987 $ (-3.86%) |
| 2020-07-13 00:00:00 | 1.27 $ | 0.032723 $ (2.65%) |
| 2020-07-12 00:00:00 | 1.24 $ | 0.03541 $ (2.95%) |
| 2020-07-11 00:00:00 | 1.20 $ | 0.021056 $ (1.78%) |
| 2020-07-10 00:00:00 | 1.18 $ | -0.029703 $ (-2.46%) |
| 2020-07-09 00:00:00 | 1.21 $ | 0.004679 $ (0.39%) |
| 2020-07-08 00:00:00 | 1.20 $ | 0.064369 $ (5.64%) |
| 2020-07-07 00:00:00 | 1.14 $ | 0.010917 $ (0.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 85.990K $ |
Eterbase Coin
|
0.004458 $ | +71.73% | 51.304K $ |
ROAD
|
0.05273 $ | +37.75% | 580.518K $ |
Crypto.com
|
5.46 $ | +37.46% | 101.858M $ |
Nucleus Vision
|
0.000715 $ | +37.16% | 858.967K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00004156 $ | -94.96% | 791.847K $ |
MOAC
|
0.0936 $ | -30.72% | 33.636K $ |
Eidoo
|
0.360195 $ | -30.19% | 594.864K $ |
BOLT
|
0.002674 $ | -18.99% | 454.166K $ |
Maximine Coin
|
0.00018 $ | -14.29% | 22 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+56.22% | 4.054B $ |
Binance
|
-39.45% | 3.136B $ |
OKEx
|
-38.54% | 1.868B $ |
Huobi-Global
|
-51.90% | 1.708B $ |
Digifinex
|
-40.90% | 1.278B $ |
Crypto-monnaies
