Lisk LSK Lisk Prix: $ 0.0901 0.11%
Lisk LSK

Lisk

Rang #253
Prix Lisk (LSK)
$ 0.0901 0.11%
Trader Acheter
Bas: $ 0.0868
Haut: $ 0.0907
EUR
0.078761
BTC
0.00000141
ETH
0.00005022

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 19.917M
Volume (24H)
$ 2.314M
En circulation
221,049,040

Historique

Date (Quotidien)Prix (USD)Change
06/07/2026 00:00$ 0.0898 $ -0.0022 (-2.39%)
05/07/2026 00:00$ 0.092 $ 0.0015 (1.66%)
04/07/2026 00:00$ 0.0905 $ 0.0018 (2.03%)
03/07/2026 00:00$ 0.0887 $ 0.0021 (2.42%)
02/07/2026 00:00$ 0.0866 $ 0.0034 (4.09%)
01/07/2026 00:00$ 0.0832 $ -0.0027 (-3.14%)
30/06/2026 00:00$ 0.0859 $ -0.0021 (-2.39%)
29/06/2026 00:00$ 0.088 $ 0.0025 (2.92%)
28/06/2026 00:00$ 0.0855 $ -0.0022 (-2.51%)
27/06/2026 00:00$ 0.0877 $ 0.006 (7.34%)
26/06/2026 00:00$ 0.0817 $ -0.0023 (-2.74%)
25/06/2026 00:00$ 0.084 $ -0.002 (-2.33%)
24/06/2026 00:00$ 0.086 ?? (0.00%)
23/06/2026 00:00$ 0.086 $ -0.001 (-1.15%)
22/06/2026 00:00$ 0.087 $ -0.003 (-3.33%)
21/06/2026 00:00$ 0.09 $ 0.003 (3.45%)
20/06/2026 00:00$ 0.087 $ -0.001 (-1.14%)
19/06/2026 00:00$ 0.088 $ -0.006 (-6.38%)
18/06/2026 00:00$ 0.094 ?? (0.00%)
17/06/2026 00:00$ 0.094 $ -0.001 (-1.05%)