• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.935B $
  • VOLUME TOTAL: 15.342B $
Lisk LSK

Lisk

1.20 $ -0.75%

Cap. Marché

137.033M $

Volume (24H)

3.362M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 1.22 $ 0.009022 $ (0.74%)
2019-01-21 00:00:00 1.21 $ -0.054191 $ (-4.28%)
2019-01-20 00:00:00 1.27 $ 0.029477 $ (2.38%)
2019-01-19 00:00:00 1.24 $ -0.014094 $ (-1.13%)
2019-01-18 00:00:00 1.25 $ 0.062019 $ (5.22%)
2019-01-17 00:00:00 1.19 $ 0.022558 $ (1.93%)
2019-01-16 00:00:00 1.17 $ -0.037735 $ (-3.13%)
2019-01-15 00:00:00 1.20 $ 0.058627 $ (5.12%)
2019-01-14 00:00:00 1.15 $ -0.071535 $ (-5.88%)
2019-01-13 00:00:00 1.22 $ 0.021484 $ (1.80%)
2019-01-12 00:00:00 1.20 $ 0.006334 $ (0.53%)
2019-01-11 00:00:00 1.19 $ -0.160016 $ (-11.86%)
2019-01-10 00:00:00 1.35 $ 0.00175 $ (0.13%)
2019-01-09 00:00:00 1.35 $ 0.005341 $ (0.40%)
2019-01-08 00:00:00 1.34 $ -0.046768 $ (-3.37%)
2019-01-07 00:00:00 1.39 $ 0.072671 $ (5.52%)
2019-01-06 00:00:00 1.32 $ -0.009602 $ (-0.72%)
2019-01-05 00:00:00 1.33 $ 0.025363 $ (1.95%)
2019-01-04 00:00:00 1.30 $ -0.061598 $ (-4.52%)
2019-01-03 00:00:00 1.36 $ 0.014965 $ (1.11%)
2019-01-02 00:00:00 1.35 $ 0.057032 $ (4.42%)
2019-01-01 00:00:00 1.29 $ -0.119606 $ (-8.49%)
2018-12-31 00:00:00 1.41 $ 0.038797 $ (2.83%)
2018-12-30 00:00:00 1.37 $ -0.069261 $ (-4.81%)
2018-12-29 00:00:00 1.44 $ 0.141403 $ (10.89%)
2018-12-28 00:00:00 1.30 $ -0.144668 $ (-10.02%)
2018-12-27 00:00:00 1.44 $ 0.056901 $ (4.10%)
2018-12-26 00:00:00 1.39 $ -0.090754 $ (-6.14%)