English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique
Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.
145.343M $
10.071M $
118,599,923
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 1.20 $ | 0.009716 $ (0.82%) |
| 2019-07-16 00:00:00 | 1.19 $ | -0.058407 $ (-4.67%) |
| 2019-07-15 00:00:00 | 1.25 $ | -0.105111 $ (-7.76%) |
| 2019-07-14 00:00:00 | 1.35 $ | -0.092903 $ (-6.42%) |
| 2019-07-13 00:00:00 | 1.45 $ | -0.025009 $ (-1.70%) |
| 2019-07-12 00:00:00 | 1.47 $ | 0.035682 $ (2.48%) |
| 2019-07-11 00:00:00 | 1.44 $ | -0.117577 $ (-7.56%) |
| 2019-07-10 00:00:00 | 1.55 $ | -0.075306 $ (-4.62%) |
| 2019-07-09 00:00:00 | 1.63 $ | -0.061363 $ (-3.63%) |
| 2019-07-08 00:00:00 | 1.69 $ | -0.016033 $ (-0.94%) |
| 2019-07-07 00:00:00 | 1.71 $ | 0.022777 $ (1.35%) |
| 2019-07-06 00:00:00 | 1.68 $ | 0.020778 $ (1.25%) |
| 2019-07-05 00:00:00 | 1.66 $ | -0.058003 $ (-3.37%) |
| 2019-07-04 00:00:00 | 1.72 $ | -0.007702 $ (-0.45%) |
| 2019-07-03 00:00:00 | 1.73 $ | -0.009819 $ (-0.56%) |
| 2019-07-02 00:00:00 | 1.74 $ | -0.054606 $ (-3.04%) |
| 2019-07-01 00:00:00 | 1.79 $ | -0.070566 $ (-3.78%) |
| 2019-06-30 00:00:00 | 1.86 $ | -0.012042 $ (-0.64%) |
| 2019-06-29 00:00:00 | 1.88 $ | -0.037922 $ (-1.98%) |
| 2019-06-28 00:00:00 | 1.91 $ | -0.024572 $ (-1.27%) |
| 2019-06-27 00:00:00 | 1.94 $ | -0.121365 $ (-5.89%) |
| 2019-06-26 00:00:00 | 2.06 $ | -0.005548 $ (-0.27%) |
| 2019-06-25 00:00:00 | 2.07 $ | -0.020704 $ (-0.99%) |
| 2019-06-24 00:00:00 | 2.09 $ | -0.042504 $ (-2.00%) |
| 2019-06-23 00:00:00 | 2.13 $ | 0.035286 $ (1.69%) |
| 2019-06-22 00:00:00 | 2.09 $ | 0.038393 $ (1.87%) |
| 2019-06-21 00:00:00 | 2.06 $ | -0.004327 $ (-0.21%) |
| 2019-06-20 00:00:00 | 2.06 $ | -0.00327 $ (-0.16%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
