Lisk LSK Lisk Prix: $ 2.0305 1.05%
Lisk LSK

Lisk

Rang #164
Prix Lisk (LSK)
$ 2.0305 1.05%
Bas: $ 1.9199
Haut: $ 2.0585
EUR
1.8839
BTC
0.00002874
ETH
0.000566

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 261.730M
Volume (24H)
$ 28.959M
En circulation
128,900,445

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 1.99 $ -0.115697 (-5.49%)
27/03/2024 00:00$ 2.11 $ 0.072969 (3.59%)
26/03/2024 00:00$ 2.03 $ 0.027237 (1.36%)
25/03/2024 00:00$ 2.01 $ 0.227767 (12.80%)
24/03/2024 00:00$ 1.78 $ 0.053561 (3.10%)
23/03/2024 00:00$ 1.73 $ -0.056601 (-3.17%)
22/03/2024 00:00$ 1.78 $ 0.002088 (0.12%)
21/03/2024 00:00$ 1.78 $ 0.15089 (9.26%)
20/03/2024 00:00$ 1.63 $ -0.234009 (-12.56%)
19/03/2024 00:00$ 1.86 $ 0.01028 (0.55%)
18/03/2024 00:00$ 1.85 $ 0.10343 (5.91%)
17/03/2024 00:00$ 1.75 $ -0.157671 (-8.26%)
16/03/2024 00:00$ 1.91 $ -0.15859 (-7.67%)
15/03/2024 00:00$ 2.07 $ -0.058886 (-2.77%)
14/03/2024 00:00$ 2.13 $ 0.011914 (0.56%)
13/03/2024 00:00$ 2.11 $ -0.050646 (-2.34%)
12/03/2024 00:00$ 2.16 $ 0.047248 (2.23%)
11/03/2024 00:00$ 2.12 $ -0.074537 (-3.40%)
10/03/2024 00:00$ 2.19 $ 0.063453 (2.98%)
09/03/2024 00:00$ 2.13 $ -0.035314 (-1.63%)