• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.816B $
  • VOLUME TOTAL: 74.090B $
Lisk LSK

Lisk

1.87 $ -7.01%

Cap. Marché

219.552M $

Volume (24H)

5.656M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 1.99 $ -0.025775 $ (-1.28%)
2019-05-21 00:00:00 2.01 $ 0.004445 $ (0.22%)
2019-05-20 00:00:00 2.01 $ -0.038382 $ (-1.88%)
2019-05-19 00:00:00 2.05 $ 0.105587 $ (5.44%)
2019-05-18 00:00:00 1.94 $ -0.009342 $ (-0.48%)
2019-05-17 00:00:00 1.95 $ -0.239408 $ (-10.94%)
2019-05-16 00:00:00 2.19 $ 0.149475 $ (7.33%)
2019-05-15 00:00:00 2.04 $ 0.167461 $ (8.95%)
2019-05-14 00:00:00 1.87 $ 0.016887 $ (0.91%)
2019-05-13 00:00:00 1.85 $ -0.02674 $ (-1.42%)
2019-05-12 00:00:00 1.88 $ -0.034103 $ (-1.78%)
2019-05-11 00:00:00 1.92 $ 0.073546 $ (3.99%)
2019-05-10 00:00:00 1.84 $ 0.107526 $ (6.20%)
2019-05-09 00:00:00 1.73 $ 0.066594 $ (3.99%)
2019-05-08 00:00:00 1.67 $ -0.032056 $ (-1.89%)
2019-05-07 00:00:00 1.70 $ 0.035302 $ (2.12%)
2019-05-06 00:00:00 1.66 $ -0.042701 $ (-2.50%)
2019-05-05 00:00:00 1.71 $ -0.054511 $ (-3.09%)
2019-05-04 00:00:00 1.76 $ -0.019668 $ (-1.10%)
2019-05-03 00:00:00 1.78 $ 0.047515 $ (2.74%)
2019-05-02 00:00:00 1.73 $ -0.013704 $ (-0.78%)
2019-05-01 00:00:00 1.75 $ 0.058829 $ (3.48%)
2019-04-30 00:00:00 1.69 $ -0.020969 $ (-1.23%)
2019-04-29 00:00:00 1.71 $ -0.065653 $ (-3.70%)
2019-04-28 00:00:00 1.78 $ -0.018687 $ (-1.04%)
2019-04-27 00:00:00 1.79 $ 0.039025 $ (2.22%)
2019-04-26 00:00:00 1.76 $ -0.085789 $ (-4.66%)
2019-04-25 00:00:00 1.84 $ -0.031379 $ (-1.68%)