Lisk LSK Lisk Prix: $ 0.21 -1.41%
Lisk LSK

Lisk

Rang #194
Prix Lisk (LSK)
$ 0.21 -1.41%
Trader Acheter
Bas: $ 0.202
Haut: $ 0.214
EUR
0.179768
BTC
0.00000224
ETH
0.00005729

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 47.411M
Volume (24H)
$ 11.118M
En circulation
225,765,369

Historique

Date (Quotidien)Prix (USD)Change
06/01/2026 00:00$ 0.212 $ 0.002 (0.95%)
05/01/2026 00:00$ 0.21 $ 0.01 (5.00%)
04/01/2026 00:00$ 0.20 $ -0.002 (-0.99%)
03/01/2026 00:00$ 0.202 $ 0.007 (3.59%)
02/01/2026 00:00$ 0.195 $ 0.002 (1.04%)
01/01/2026 00:00$ 0.193 $ -0.003 (-1.53%)
31/12/2025 00:00$ 0.196 $ 0.002 (1.03%)
30/12/2025 00:00$ 0.194 $ 0.002 (1.04%)
29/12/2025 00:00$ 0.192 $ -0.013 (-6.34%)
28/12/2025 00:00$ 0.205 $ -0.002 (-0.97%)
27/12/2025 00:00$ 0.207 $ 0.012 (6.15%)
26/12/2025 00:00$ 0.195 $ -0.004 (-2.01%)
25/12/2025 00:00$ 0.199 $ -0.004 (-1.97%)
24/12/2025 00:00$ 0.203 $ 0.011 (5.73%)
23/12/2025 00:00$ 0.192 $ 0.003 (1.59%)
22/12/2025 00:00$ 0.189 $ -0.011 (-5.50%)
21/12/2025 00:00$ 0.20 $ 0.009 (4.71%)
20/12/2025 00:00$ 0.191 $ 0.011 (6.11%)
19/12/2025 00:00$ 0.18 $ -0.004 (-2.17%)
18/12/2025 00:00$ 0.184 $ -0.016 (-8.00%)