• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.058T
  • VOLUME TOTAL: $ 265.119B

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

$ 180.446M
$ 8.121M
126,994,702
$ 1.42 2.84%
1.17
0.00003828
0.001011
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 1.41 $ 0.028519 (2.07%)
2021-01-18 00:00:00 $ 1.38 $ 0.016139 (1.18%)
2021-01-17 00:00:00 $ 1.36 $ -0.000703 (-0.05%)
2021-01-16 00:00:00 $ 1.36 $ 0.049662 (3.78%)
2021-01-15 00:00:00 $ 1.31 $ -0.039549 (-2.92%)
2021-01-14 00:00:00 $ 1.35 $ 0.091629 (7.27%)
2021-01-13 00:00:00 $ 1.26 $ 0.01005 (0.80%)
2021-01-12 00:00:00 $ 1.25 $ 0.009562 (0.77%)
2021-01-11 00:00:00 $ 1.24 $ -0.202508 (-14.02%)
2021-01-10 00:00:00 $ 1.44 $ 0.039875 (2.84%)
2021-01-09 00:00:00 $ 1.40 $ 0.109209 (8.43%)
2021-01-08 00:00:00 $ 1.29 $ -0.088757 (-6.41%)
2021-01-07 00:00:00 $ 1.38 $ 0.104483 (8.17%)
2021-01-06 00:00:00 $ 1.28 $ 0.081628 (6.82%)
2021-01-05 00:00:00 $ 1.20 $ -0.003475 (-0.29%)
2021-01-04 00:00:00 $ 1.20 $ 0.036845 (3.16%)
2021-01-03 00:00:00 $ 1.16 $ 0.004425 (0.38%)
2021-01-02 00:00:00 $ 1.16 $ 0.0000-158 (0.00%)
2021-01-01 00:00:00 $ 1.16 $ 0.020852 (1.83%)
2020-12-31 00:00:00 $ 1.14 $ 0.000319 (0.03%)
2020-12-30 00:00:00 $ 1.14 $ -0.004813 (-0.42%)
2020-12-29 00:00:00 $ 1.14 $ -0.060374 (-5.02%)
2020-12-28 00:00:00 $ 1.20 $ 0.003238 (0.27%)
2020-12-27 00:00:00 $ 1.20 $ -0.02016 (-1.65%)
2020-12-26 00:00:00 $ 1.22 $ 0.00389 (0.32%)
2020-12-25 00:00:00 $ 1.22 $ 0.080424 (7.08%)
2020-12-24 00:00:00 $ 1.14 $ -0.060189 (-5.03%)
2020-12-23 00:00:00 $ 1.20 $ -0.065183 (-5.17%)