Lisk LSK Lisk Prix: $ 0.355 -5.08%
Lisk LSK

Lisk

Rang #191
Prix Lisk (LSK)
$ 0.355 -5.08%
Trader Acheter
Bas: $ 0.352
Haut: $ 0.372
EUR
0.300893
BTC
0.00000336
ETH
0.00009685

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 68.488M
Volume (24H)
$ 7.794M
En circulation
192,923,846

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 0.354 $ -0.018 (-4.84%)
01/07/2025 00:00$ 0.372 $ -0.014 (-3.63%)
30/06/2025 00:00$ 0.386 $ 0.013 (3.49%)
29/06/2025 00:00$ 0.373 $ 0.005 (1.36%)
28/06/2025 00:00$ 0.368 $ 0.004 (1.10%)
27/06/2025 00:00$ 0.364 $ -0.009 (-2.41%)
26/06/2025 00:00$ 0.373 $ -0.012 (-3.12%)
25/06/2025 00:00$ 0.385 $ 0.008 (2.12%)
24/06/2025 00:00$ 0.377 $ 0.029 (8.33%)
23/06/2025 00:00$ 0.348 $ -0.014 (-3.87%)
22/06/2025 00:00$ 0.362 $ -0.024 (-6.22%)
21/06/2025 00:00$ 0.386 $ -0.004 (-1.03%)
20/06/2025 00:00$ 0.39 $ -0.005 (-1.27%)
19/06/2025 00:00$ 0.395 $ 0.001 (0.25%)
18/06/2025 00:00$ 0.394 $ -0.015 (-3.67%)
17/06/2025 00:00$ 0.409 $ -0.001 (-0.24%)
16/06/2025 00:00$ 0.41 $ 0.004 (0.99%)
15/06/2025 00:00$ 0.406 $ -0.002 (-0.49%)
14/06/2025 00:00$ 0.408 $ -0.014 (-3.32%)
13/06/2025 00:00$ 0.422 $ -0.022 (-4.95%)