• DOMINANCE DU BTC: 63%
  • Cap. Marché: 393.603B $
  • VOLUME TOTAL: 166.474B $

Lisk (LSK) Historique

Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.

132.833M $
3.067M $
126,268,994
Historique
Date (Quotidien) Prix (USD) Change
2020-10-30 00:00:00 1.06 $ -0.001413 $ (-0.13%)
2020-10-29 00:00:00 1.06 $ -0.016357 $ (-1.52%)
2020-10-28 00:00:00 1.08 $ -0.010993 $ (-1.01%)
2020-10-27 00:00:00 1.09 $ -0.016319 $ (-1.48%)
2020-10-26 00:00:00 1.11 $ -0.00792 $ (-0.71%)
2020-10-25 00:00:00 1.11 $ -0.010076 $ (-0.90%)
2020-10-24 00:00:00 1.12 $ 0.009492 $ (0.85%)
2020-10-23 00:00:00 1.11 $ -0.004599 $ (-0.41%)
2020-10-22 00:00:00 1.12 $ 0.020348 $ (1.85%)
2020-10-21 00:00:00 1.10 $ 0.019959 $ (1.85%)
2020-10-20 00:00:00 1.08 $ -0.023996 $ (-2.18%)
2020-10-19 00:00:00 1.10 $ 0.026087 $ (2.42%)
2020-10-18 00:00:00 1.08 $ 0.004477 $ (0.42%)
2020-10-17 00:00:00 1.07 $ -0.003282 $ (-0.31%)
2020-10-16 00:00:00 1.07 $ -0.02919 $ (-2.64%)
2020-10-15 00:00:00 1.10 $ -0.028602 $ (-2.53%)
2020-10-14 00:00:00 1.13 $ -0.020661 $ (-1.79%)
2020-10-13 00:00:00 1.15 $ -0.014395 $ (-1.23%)
2020-10-12 00:00:00 1.17 $ -0.009812 $ (-0.83%)
2020-10-11 00:00:00 1.18 $ -0.001741 $ (-0.15%)
2020-10-10 00:00:00 1.18 $ 0.06221 $ (5.57%)
2020-10-09 00:00:00 1.12 $ 0.038621 $ (3.58%)
2020-10-08 00:00:00 1.08 $ 0.035697 $ (3.42%)
2020-10-07 00:00:00 1.04 $ -0.056452 $ (-5.14%)
2020-10-06 00:00:00 1.10 $ -0.013549 $ (-1.22%)
2020-10-05 00:00:00 1.11 $ 0.004674 $ (0.42%)
2020-10-04 00:00:00 1.11 $ -0.000593 $ (-0.05%)
2020-10-03 00:00:00 1.11 $ -0.001722 $ (-0.16%)