Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 1.99 | $ -0.115697 (-5.49%) |
27/03/2024 00:00 | $ 2.11 | $ 0.072969 (3.59%) |
26/03/2024 00:00 | $ 2.03 | $ 0.027237 (1.36%) |
25/03/2024 00:00 | $ 2.01 | $ 0.227767 (12.80%) |
24/03/2024 00:00 | $ 1.78 | $ 0.053561 (3.10%) |
23/03/2024 00:00 | $ 1.73 | $ -0.056601 (-3.17%) |
22/03/2024 00:00 | $ 1.78 | $ 0.002088 (0.12%) |
21/03/2024 00:00 | $ 1.78 | $ 0.15089 (9.26%) |
20/03/2024 00:00 | $ 1.63 | $ -0.234009 (-12.56%) |
19/03/2024 00:00 | $ 1.86 | $ 0.01028 (0.55%) |
18/03/2024 00:00 | $ 1.85 | $ 0.10343 (5.91%) |
17/03/2024 00:00 | $ 1.75 | $ -0.157671 (-8.26%) |
16/03/2024 00:00 | $ 1.91 | $ -0.15859 (-7.67%) |
15/03/2024 00:00 | $ 2.07 | $ -0.058886 (-2.77%) |
14/03/2024 00:00 | $ 2.13 | $ 0.011914 (0.56%) |
13/03/2024 00:00 | $ 2.11 | $ -0.050646 (-2.34%) |
12/03/2024 00:00 | $ 2.16 | $ 0.047248 (2.23%) |
11/03/2024 00:00 | $ 2.12 | $ -0.074537 (-3.40%) |
10/03/2024 00:00 | $ 2.19 | $ 0.063453 (2.98%) |
09/03/2024 00:00 | $ 2.13 | $ -0.035314 (-1.63%) |