• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.803B $
  • VOLUME TOTAL: 34.258B $
Lisk LSK

Lisk

1.52 $ 1.93%

Cap. Marché

175.713M $

Volume (24H)

5.761M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 1.49 $ -0.040192 $ (-2.62%)
2019-03-25 00:00:00 1.53 $ 0.017728 $ (1.17%)
2019-03-24 00:00:00 1.52 $ 0.024121 $ (1.62%)
2019-03-23 00:00:00 1.49 $ 0.003997 $ (0.27%)
2019-03-22 00:00:00 1.49 $ -0.052696 $ (-3.42%)
2019-03-21 00:00:00 1.54 $ 0.021048 $ (1.38%)
2019-03-20 00:00:00 1.52 $ 0.027743 $ (1.86%)
2019-03-19 00:00:00 1.49 $ -0.046254 $ (-3.01%)
2019-03-18 00:00:00 1.54 $ 0.011903 $ (0.78%)
2019-03-17 00:00:00 1.53 $ -0.013744 $ (-0.89%)
2019-03-16 00:00:00 1.54 $ -0.060033 $ (-3.75%)
2019-03-15 00:00:00 1.60 $ 0.22616 $ (16.46%)
2019-03-14 00:00:00 1.37 $ -0.024565 $ (-1.76%)
2019-03-13 00:00:00 1.40 $ 0.111155 $ (8.63%)
2019-03-12 00:00:00 1.29 $ 0.009171 $ (0.72%)
2019-03-11 00:00:00 1.28 $ -0.010982 $ (-0.85%)
2019-03-10 00:00:00 1.29 $ 0.020404 $ (1.61%)
2019-03-09 00:00:00 1.27 $ -0.039009 $ (-2.98%)
2019-03-08 00:00:00 1.31 $ 0.049 $ (3.89%)
2019-03-07 00:00:00 1.26 $ -0.009209 $ (-0.73%)
2019-03-06 00:00:00 1.27 $ 0.085988 $ (7.27%)
2019-03-05 00:00:00 1.18 $ -0.030122 $ (-2.49%)
2019-03-04 00:00:00 1.21 $ -0.009035 $ (-0.74%)
2019-03-03 00:00:00 1.22 $ 0.003569 $ (0.29%)
2019-03-02 00:00:00 1.22 $ 0.001017 $ (0.08%)
2019-03-01 00:00:00 1.22 $ 0.004913 $ (0.41%)
2019-02-28 00:00:00 1.21 $ -0.010723 $ (-0.88%)
2019-02-27 00:00:00 1.22 $ 0.032122 $ (2.70%)