Lisk
1.52
$
1.93%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
1.49 $ |
-0.040192 $ (-2.62%)
|
| 2019-03-25 00:00:00 |
1.53 $ |
0.017728 $ (1.17%)
|
| 2019-03-24 00:00:00 |
1.52 $ |
0.024121 $ (1.62%)
|
| 2019-03-23 00:00:00 |
1.49 $ |
0.003997 $ (0.27%)
|
| 2019-03-22 00:00:00 |
1.49 $ |
-0.052696 $ (-3.42%)
|
| 2019-03-21 00:00:00 |
1.54 $ |
0.021048 $ (1.38%)
|
| 2019-03-20 00:00:00 |
1.52 $ |
0.027743 $ (1.86%)
|
| 2019-03-19 00:00:00 |
1.49 $ |
-0.046254 $ (-3.01%)
|
| 2019-03-18 00:00:00 |
1.54 $ |
0.011903 $ (0.78%)
|
| 2019-03-17 00:00:00 |
1.53 $ |
-0.013744 $ (-0.89%)
|
| 2019-03-16 00:00:00 |
1.54 $ |
-0.060033 $ (-3.75%)
|
| 2019-03-15 00:00:00 |
1.60 $ |
0.22616 $ (16.46%)
|
| 2019-03-14 00:00:00 |
1.37 $ |
-0.024565 $ (-1.76%)
|
| 2019-03-13 00:00:00 |
1.40 $ |
0.111155 $ (8.63%)
|
| 2019-03-12 00:00:00 |
1.29 $ |
0.009171 $ (0.72%)
|
| 2019-03-11 00:00:00 |
1.28 $ |
-0.010982 $ (-0.85%)
|
| 2019-03-10 00:00:00 |
1.29 $ |
0.020404 $ (1.61%)
|
| 2019-03-09 00:00:00 |
1.27 $ |
-0.039009 $ (-2.98%)
|
| 2019-03-08 00:00:00 |
1.31 $ |
0.049 $ (3.89%)
|
| 2019-03-07 00:00:00 |
1.26 $ |
-0.009209 $ (-0.73%)
|
| 2019-03-06 00:00:00 |
1.27 $ |
0.085988 $ (7.27%)
|
| 2019-03-05 00:00:00 |
1.18 $ |
-0.030122 $ (-2.49%)
|
| 2019-03-04 00:00:00 |
1.21 $ |
-0.009035 $ (-0.74%)
|
| 2019-03-03 00:00:00 |
1.22 $ |
0.003569 $ (0.29%)
|
| 2019-03-02 00:00:00 |
1.22 $ |
0.001017 $ (0.08%)
|
| 2019-03-01 00:00:00 |
1.22 $ |
0.004913 $ (0.41%)
|
| 2019-02-28 00:00:00 |
1.21 $ |
-0.010723 $ (-0.88%)
|
| 2019-02-27 00:00:00 |
1.22 $ |
0.032122 $ (2.70%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-23.78%
CoinBene Coin
-22.94%
