Lisk
1.66
$
-20.12%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
1.66 $ |
-0.44122 $ (-20.95%)
|
| 2018-11-19 00:00:00 |
2.11 $ |
0.004417 $ (0.21%)
|
| 2018-11-18 00:00:00 |
2.10 $ |
-0.013718 $ (-0.65%)
|
| 2018-11-17 00:00:00 |
2.12 $ |
-0.114588 $ (-5.14%)
|
| 2018-11-16 00:00:00 |
2.23 $ |
-0.061149 $ (-2.67%)
|
| 2018-11-15 00:00:00 |
2.29 $ |
-0.346045 $ (-13.12%)
|
| 2018-11-14 00:00:00 |
2.64 $ |
-0.174083 $ (-6.19%)
|
| 2018-11-13 00:00:00 |
2.81 $ |
0.07314 $ (2.67%)
|
| 2018-11-12 00:00:00 |
2.74 $ |
-0.022477 $ (-0.81%)
|
| 2018-11-11 00:00:00 |
2.76 $ |
-0.020523 $ (-0.74%)
|
| 2018-11-10 00:00:00 |
2.78 $ |
-0.012926 $ (-0.46%)
|
| 2018-11-09 00:00:00 |
2.79 $ |
-0.0882 $ (-3.06%)
|
| 2018-11-08 00:00:00 |
2.88 $ |
0.00723 $ (0.25%)
|
| 2018-11-07 00:00:00 |
2.87 $ |
-0.05015 $ (-1.71%)
|
| 2018-11-06 00:00:00 |
2.92 $ |
0.094649 $ (3.34%)
|
| 2018-11-05 00:00:00 |
2.83 $ |
0.103408 $ (3.79%)
|
| 2018-11-04 00:00:00 |
2.73 $ |
-0.032526 $ (-1.18%)
|
| 2018-11-03 00:00:00 |
2.76 $ |
-0.008441 $ (-0.30%)
|
| 2018-11-02 00:00:00 |
2.77 $ |
-0.009929 $ (-0.36%)
|
| 2018-11-01 00:00:00 |
2.78 $ |
0.043196 $ (1.58%)
|
| 2018-10-31 00:00:00 |
2.73 $ |
-0.000187 $ (-0.01%)
|
| 2018-10-30 00:00:00 |
2.73 $ |
-0.120804 $ (-4.23%)
|
| 2018-10-29 00:00:00 |
2.86 $ |
0.036787 $ (1.31%)
|
| 2018-10-28 00:00:00 |
2.82 $ |
-0.132014 $ (-4.47%)
|
| 2018-10-27 00:00:00 |
2.95 $ |
0.009322 $ (0.32%)
|
| 2018-10-26 00:00:00 |
2.94 $ |
-0.091484 $ (-3.02%)
|
| 2018-10-25 00:00:00 |
3.03 $ |
0.008316 $ (0.27%)
|
| 2018-10-24 00:00:00 |
3.02 $ |
-0.017504 $ (-0.58%)
|
