• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 160.769B $
  • VOLUME TOTAL: 20.926B $
Lisk LSK

Lisk

1.66 $ -20.12%

Cap. Marché

186.772M $

Volume (24H)

7.909M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 1.66 $ -0.44122 $ (-20.95%)
2018-11-19 00:00:00 2.11 $ 0.004417 $ (0.21%)
2018-11-18 00:00:00 2.10 $ -0.013718 $ (-0.65%)
2018-11-17 00:00:00 2.12 $ -0.114588 $ (-5.14%)
2018-11-16 00:00:00 2.23 $ -0.061149 $ (-2.67%)
2018-11-15 00:00:00 2.29 $ -0.346045 $ (-13.12%)
2018-11-14 00:00:00 2.64 $ -0.174083 $ (-6.19%)
2018-11-13 00:00:00 2.81 $ 0.07314 $ (2.67%)
2018-11-12 00:00:00 2.74 $ -0.022477 $ (-0.81%)
2018-11-11 00:00:00 2.76 $ -0.020523 $ (-0.74%)
2018-11-10 00:00:00 2.78 $ -0.012926 $ (-0.46%)
2018-11-09 00:00:00 2.79 $ -0.0882 $ (-3.06%)
2018-11-08 00:00:00 2.88 $ 0.00723 $ (0.25%)
2018-11-07 00:00:00 2.87 $ -0.05015 $ (-1.71%)
2018-11-06 00:00:00 2.92 $ 0.094649 $ (3.34%)
2018-11-05 00:00:00 2.83 $ 0.103408 $ (3.79%)
2018-11-04 00:00:00 2.73 $ -0.032526 $ (-1.18%)
2018-11-03 00:00:00 2.76 $ -0.008441 $ (-0.30%)
2018-11-02 00:00:00 2.77 $ -0.009929 $ (-0.36%)
2018-11-01 00:00:00 2.78 $ 0.043196 $ (1.58%)
2018-10-31 00:00:00 2.73 $ -0.000187 $ (-0.01%)
2018-10-30 00:00:00 2.73 $ -0.120804 $ (-4.23%)
2018-10-29 00:00:00 2.86 $ 0.036787 $ (1.31%)
2018-10-28 00:00:00 2.82 $ -0.132014 $ (-4.47%)
2018-10-27 00:00:00 2.95 $ 0.009322 $ (0.32%)
2018-10-26 00:00:00 2.94 $ -0.091484 $ (-3.02%)
2018-10-25 00:00:00 3.03 $ 0.008316 $ (0.27%)
2018-10-24 00:00:00 3.02 $ -0.017504 $ (-0.58%)