English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique
Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.
121.757M $
4.578M $
122,846,543
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-02 00:00:00 | 0.977402 $ | 0.025324 $ (2.66%) |
| 2020-04-01 00:00:00 | 0.952078 $ | -0.011579 $ (-1.20%) |
| 2020-03-31 00:00:00 | 0.963657 $ | 0.010926 $ (1.15%) |
| 2020-03-30 00:00:00 | 0.952731 $ | 0.005238 $ (0.55%) |
| 2020-03-29 00:00:00 | 0.947493 $ | -0.022481 $ (-2.32%) |
| 2020-03-28 00:00:00 | 0.969975 $ | -0.056602 $ (-5.51%) |
| 2020-03-27 00:00:00 | 1.03 $ | 0.023366 $ (2.33%) |
| 2020-03-26 00:00:00 | 1.00 $ | -0.026891 $ (-2.61%) |
| 2020-03-25 00:00:00 | 1.03 $ | -0.00647 $ (-0.62%) |
| 2020-03-24 00:00:00 | 1.04 $ | 0.043158 $ (4.34%) |
| 2020-03-23 00:00:00 | 0.993414 $ | -0.037188 $ (-3.61%) |
| 2020-03-22 00:00:00 | 1.03 $ | -0.016973 $ (-1.62%) |
| 2020-03-21 00:00:00 | 1.05 $ | -0.079618 $ (-7.06%) |
| 2020-03-20 00:00:00 | 1.13 $ | 0.018353 $ (1.66%) |
| 2020-03-19 00:00:00 | 1.11 $ | 0.117668 $ (11.87%) |
| 2020-03-18 00:00:00 | 0.991172 $ | 0.1014 $ (11.40%) |
| 2020-03-17 00:00:00 | 0.889772 $ | 0.098846 $ (12.50%) |
| 2020-03-16 00:00:00 | 0.790926 $ | -0.055714 $ (-6.58%) |
| 2020-03-15 00:00:00 | 0.84664 $ | 0.021434 $ (2.60%) |
| 2020-03-14 00:00:00 | 0.825206 $ | 0.069636 $ (9.22%) |
| 2020-03-13 00:00:00 | 0.75557 $ | -0.178526 $ (-19.11%) |
| 2020-03-12 00:00:00 | 0.934096 $ | -0.281788 $ (-23.18%) |
| 2020-03-11 00:00:00 | 1.22 $ | 0.034049 $ (2.88%) |
| 2020-03-10 00:00:00 | 1.18 $ | 0.053556 $ (4.75%) |
| 2020-03-09 00:00:00 | 1.13 $ | -0.17728 $ (-13.58%) |
| 2020-03-08 00:00:00 | 1.31 $ | -0.109469 $ (-7.74%) |
| 2020-03-07 00:00:00 | 1.42 $ | -0.019732 $ (-1.38%) |
| 2020-03-06 00:00:00 | 1.43 $ | 0.057864 $ (4.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 145.491K $ |
Revain
|
0.045 $ | +243.77% | 1.291M $ |
Swipe
|
0.8375 $ | +111.01% | 27.022M $ |
BOLT
|
0.001154 $ | +64.62% | 31.151K $ |
Pal Network
|
0.000197 $ | +58.87% | 409 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.002908 $ | -35.60% | 689 $ |
BlockStamp
|
0.123427 $ | -28.85% | 1.017K $ |
Tap
|
0.101789 $ | -12.96% | 106.016K $ |
Spendcoin
|
0.000957 $ | -12.93% | 234.664K $ |
Genaro Network
|
0.006659 $ | -12.57% | 2.581M $ |
Top 5 Exchanges
Crypto-monnaies
