Lisk LSK Lisk Prix: $ 0.159892 1.63%
Lisk LSK

Lisk

Rang #213
Prix Lisk (LSK)
$ 0.159892 1.63%
Trader Acheter
Bas: $ 0.156055
Haut: $ 0.162451
EUR
0.108289
BTC
0.00000179
ETH
0.0000341

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 36.343M
Volume (24H)
$ 2.979M
En circulation
227,296,464

Historique

Date (Quotidien)Prix (USD)Change
06/04/2026 00:00$ 0.157334 $ -0.001279 (-0.81%)
05/04/2026 00:00$ 0.158613 $ 0.002558 (1.64%)
04/04/2026 00:00$ 0.156055 $ 0.003837 (2.52%)
03/04/2026 00:00$ 0.152218 $ -0.003837 (-2.46%)
02/04/2026 00:00$ 0.156055 ?? (0.00%)
01/04/2026 00:00$ 0.156055 $ 0.005117 (3.39%)
31/03/2026 00:00$ 0.150938 ?? (0.00%)
30/03/2026 00:00$ 0.150938 $ -0.003837 (-2.48%)
29/03/2026 00:00$ 0.154776 $ -0.001279 (-0.82%)
28/03/2026 00:00$ 0.156055 $ -0.006396 (-3.94%)
27/03/2026 00:00$ 0.162451 $ -0.003837 (-2.31%)
26/03/2026 00:00$ 0.166288 $ -0.002558 (-1.52%)
25/03/2026 00:00$ 0.168846 $ 0.002558 (1.54%)
24/03/2026 00:00$ 0.166288 $ 0.007675 (4.84%)
23/03/2026 00:00$ 0.158613 $ -0.003837 (-2.36%)
22/03/2026 00:00$ 0.162451 $ -0.006396 (-3.79%)
21/03/2026 00:00$ 0.168846 $ 0.002558 (1.54%)
20/03/2026 00:00$ 0.166288 $ -0.003837 (-2.26%)
19/03/2026 00:00$ 0.170125 $ -0.010233 (-5.67%)
18/03/2026 00:00$ 0.180359 $ 0.005117 (2.92%)