Lisk LSK Lisk Prix: $ 0.122 0.00%
Lisk LSK

Lisk

Rang #216
Prix Lisk (LSK)
$ 0.122 0.00%
Trader Acheter
Bas: $ 0.121
Haut: $ 0.124
EUR
0.105133
BTC
0.00000158
ETH
0.00003328

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 28.472M
Volume (24H)
$ 4.311M
En circulation
233,374,963

Historique

Date (Quotidien)Prix (USD)Change
22/05/2026 00:00$ 0.122 $ 0.003 (2.52%)
21/05/2026 00:00$ 0.119 $ 0.001 (0.85%)
20/05/2026 00:00$ 0.118 $ -0.001 (-0.84%)
19/05/2026 00:00$ 0.119 $ 0.002 (1.71%)
18/05/2026 00:00$ 0.117 $ -0.003 (-2.50%)
17/05/2026 00:00$ 0.12 $ -0.004 (-3.23%)
16/05/2026 00:00$ 0.124 $ -0.004 (-3.13%)
15/05/2026 00:00$ 0.128 ?? (0.00%)
14/05/2026 00:00$ 0.128 $ -0.007 (-5.19%)
13/05/2026 00:00$ 0.135 $ -0.006 (-4.26%)
12/05/2026 00:00$ 0.141 $ -0.002 (-1.40%)
11/05/2026 00:00$ 0.143 $ 0.005 (3.62%)
10/05/2026 00:00$ 0.138 $ 0.001 (0.73%)
09/05/2026 00:00$ 0.137 $ 0.004 (3.01%)
08/05/2026 00:00$ 0.133 $ -0.001 (-0.75%)
07/05/2026 00:00$ 0.134 $ 0.003 (2.29%)
06/05/2026 00:00$ 0.131 $ 0.003 (2.34%)
05/05/2026 00:00$ 0.128 $ 0.001 (0.79%)
04/05/2026 00:00$ 0.127 $ -0.001 (-0.78%)
03/05/2026 00:00$ 0.128 $ 0.003 (2.40%)