Lisk LSK Lisk Prix: $ 0.0838 0.48%
Lisk LSK

Lisk

Rang #248
Prix Lisk (LSK)
$ 0.0838 0.48%
Trader Acheter
Bas: $ 0.0766
Haut: $ 0.0889
EUR
0.071716
BTC
0.00000114
ETH
0.00003594

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 18.915M
Volume (24H)
$ 3.478M
En circulation
225,714,954

Historique

Date (Quotidien)Prix (USD)Change
20/08/2026 00:00$ 0.0833 $ 0.0036 (4.52%)
19/08/2026 00:00$ 0.0797 $ 0.0012 (1.53%)
18/08/2026 00:00$ 0.0785 $ 0.0008 (1.03%)
17/08/2026 00:00$ 0.0777 $ 0.0019 (2.51%)
16/08/2026 00:00$ 0.0758 $ -0.0028 (-3.56%)
15/08/2026 00:00$ 0.0786 $ 0.0003 (0.38%)
14/08/2026 00:00$ 0.0783 $ -0.0015 (-1.88%)
13/08/2026 00:00$ 0.0798 $ -0.0026 (-3.16%)
12/08/2026 00:00$ 0.0824 $ 0.005 (6.46%)
11/08/2026 00:00$ 0.0774 $ 0.0006 (0.78%)
10/08/2026 00:00$ 0.0768 $ 0.0008 (1.05%)
09/08/2026 00:00$ 0.076 $ 0.0012 (1.60%)
08/08/2026 00:00$ 0.0748 $ -0.0011 (-1.45%)
07/08/2026 00:00$ 0.0759 $ 0.0022 (2.99%)
06/08/2026 00:00$ 0.0737 $ 0.0017 (2.36%)
05/08/2026 00:00$ 0.072 $ -0.0026 (-3.49%)
04/08/2026 00:00$ 0.0746 $ 0.0027 (3.76%)
03/08/2026 00:00$ 0.0719 $ 0.0008 (1.13%)
02/08/2026 00:00$ 0.0711 $ -0.0014 (-1.93%)
01/08/2026 00:00$ 0.0725 $ 0.00009999 (0.14%)