English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique de prix
Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.
$ 180.446M
$ 8.121M
126,994,702
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 1.41 | $ 0.028519 (2.07%) |
| 2021-01-18 00:00:00 | $ 1.38 | $ 0.016139 (1.18%) |
| 2021-01-17 00:00:00 | $ 1.36 | $ -0.000703 (-0.05%) |
| 2021-01-16 00:00:00 | $ 1.36 | $ 0.049662 (3.78%) |
| 2021-01-15 00:00:00 | $ 1.31 | $ -0.039549 (-2.92%) |
| 2021-01-14 00:00:00 | $ 1.35 | $ 0.091629 (7.27%) |
| 2021-01-13 00:00:00 | $ 1.26 | $ 0.01005 (0.80%) |
| 2021-01-12 00:00:00 | $ 1.25 | $ 0.009562 (0.77%) |
| 2021-01-11 00:00:00 | $ 1.24 | $ -0.202508 (-14.02%) |
| 2021-01-10 00:00:00 | $ 1.44 | $ 0.039875 (2.84%) |
| 2021-01-09 00:00:00 | $ 1.40 | $ 0.109209 (8.43%) |
| 2021-01-08 00:00:00 | $ 1.29 | $ -0.088757 (-6.41%) |
| 2021-01-07 00:00:00 | $ 1.38 | $ 0.104483 (8.17%) |
| 2021-01-06 00:00:00 | $ 1.28 | $ 0.081628 (6.82%) |
| 2021-01-05 00:00:00 | $ 1.20 | $ -0.003475 (-0.29%) |
| 2021-01-04 00:00:00 | $ 1.20 | $ 0.036845 (3.16%) |
| 2021-01-03 00:00:00 | $ 1.16 | $ 0.004425 (0.38%) |
| 2021-01-02 00:00:00 | $ 1.16 | $ 0.0000-158 (0.00%) |
| 2021-01-01 00:00:00 | $ 1.16 | $ 0.020852 (1.83%) |
| 2020-12-31 00:00:00 | $ 1.14 | $ 0.000319 (0.03%) |
| 2020-12-30 00:00:00 | $ 1.14 | $ -0.004813 (-0.42%) |
| 2020-12-29 00:00:00 | $ 1.14 | $ -0.060374 (-5.02%) |
| 2020-12-28 00:00:00 | $ 1.20 | $ 0.003238 (0.27%) |
| 2020-12-27 00:00:00 | $ 1.20 | $ -0.02016 (-1.65%) |
| 2020-12-26 00:00:00 | $ 1.22 | $ 0.00389 (0.32%) |
| 2020-12-25 00:00:00 | $ 1.22 | $ 0.080424 (7.08%) |
| 2020-12-24 00:00:00 | $ 1.14 | $ -0.060189 (-5.03%) |
| 2020-12-23 00:00:00 | $ 1.20 | $ -0.065183 (-5.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Burency
|
$ 0.2379 | +55.69% | $ 317.504K |
EnjinCoin
|
$ 0.352963 | +45.85% | $ 605.561M |
Eden
|
$ 0.001877 | +45.06% | $ 112.325K |
MCDEX
|
$ 6.58 | +44.62% | $ 660.192K |
MANTRA DAO
|
$ 0.1102 | +44.05% | $ 6.597M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.48% | $ 14.657B |
HBTC
|
+8.04% | $ 11.023B |
Coinbene
|
+4.38% | $ 6.806B |
Huobi-Global
|
+19.66% | $ 5.530B |
BitZ
|
+24.62% | $ 5.125B |
Crypto-monnaies
