Lisk LSK Lisk Prix: $ 0.532 -1.30%
Lisk LSK

Lisk

Rang #172
Prix Lisk (LSK)
$ 0.532 -1.30%
Trader Acheter
Bas: $ 0.525
Haut: $ 0.54
EUR
0.468042
BTC
0.00000562
ETH
0.000145

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 96.389M
Volume (24H)
$ 14.673M
En circulation
181,182,527

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.531 $ -0.009 (-1.67%)
29/04/2025 00:00$ 0.54 $ 0.018 (3.45%)
28/04/2025 00:00$ 0.522 $ -0.024 (-4.40%)
27/04/2025 00:00$ 0.546 $ -0.001 (-0.18%)
26/04/2025 00:00$ 0.547 $ 0.004 (0.74%)
25/04/2025 00:00$ 0.543 $ 0.003 (0.56%)
24/04/2025 00:00$ 0.54 $ 0.005 (0.93%)
23/04/2025 00:00$ 0.535 $ 0.016 (3.08%)
22/04/2025 00:00$ 0.519 $ -0.007 (-1.33%)
21/04/2025 00:00$ 0.526 $ 0.001 (0.19%)
20/04/2025 00:00$ 0.525 $ 0.012 (2.34%)
19/04/2025 00:00$ 0.513 $ 0.013 (2.60%)
18/04/2025 00:00$ 0.50 $ 0.012 (2.46%)
17/04/2025 00:00$ 0.488 $ 0.02 (4.27%)
16/04/2025 00:00$ 0.468 $ -0.002 (-0.43%)
15/04/2025 00:00$ 0.47 $ 0.003 (0.64%)
14/04/2025 00:00$ 0.467 $ -0.024 (-4.89%)
13/04/2025 00:00$ 0.491 $ 0.023 (4.91%)
12/04/2025 00:00$ 0.468 $ 0.012 (2.63%)
11/04/2025 00:00$ 0.456 $ -0.002 (-0.44%)