English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique
Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.
178.129M $
6.071M $
122,160,087
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 1.43 $ | -0.016531 $ (-1.14%) |
| 2020-02-22 00:00:00 | 1.44 $ | -0.105673 $ (-6.82%) |
| 2020-02-21 00:00:00 | 1.55 $ | -0.049051 $ (-3.07%) |
| 2020-02-20 00:00:00 | 1.60 $ | -0.172257 $ (-9.72%) |
| 2020-02-19 00:00:00 | 1.77 $ | 0.006406 $ (0.36%) |
| 2020-02-18 00:00:00 | 1.77 $ | 0.006159 $ (0.35%) |
| 2020-02-17 00:00:00 | 1.76 $ | -0.090388 $ (-4.89%) |
| 2020-02-16 00:00:00 | 1.85 $ | -0.075459 $ (-3.92%) |
| 2020-02-15 00:00:00 | 1.93 $ | 0.047911 $ (2.55%) |
| 2020-02-14 00:00:00 | 1.88 $ | 0.026499 $ (1.43%) |
| 2020-02-13 00:00:00 | 1.85 $ | -0.13924 $ (-7.00%) |
| 2020-02-12 00:00:00 | 1.99 $ | -0.022946 $ (-1.14%) |
| 2020-02-11 00:00:00 | 2.01 $ | -0.224257 $ (-10.02%) |
| 2020-02-10 00:00:00 | 2.24 $ | 0.381589 $ (20.57%) |
| 2020-02-09 00:00:00 | 1.86 $ | 0.326877 $ (21.38%) |
| 2020-02-08 00:00:00 | 1.53 $ | 0.120121 $ (8.53%) |
| 2020-02-07 00:00:00 | 1.41 $ | 0.02173 $ (1.57%) |
| 2020-02-06 00:00:00 | 1.39 $ | 0.058665 $ (4.42%) |
| 2020-02-05 00:00:00 | 1.33 $ | 0.201096 $ (17.84%) |
| 2020-02-04 00:00:00 | 1.13 $ | 0.088745 $ (8.55%) |
| 2020-02-03 00:00:00 | 1.04 $ | 0.002575 $ (0.25%) |
| 2020-02-02 00:00:00 | 1.04 $ | 0.016521 $ (1.62%) |
| 2020-02-01 00:00:00 | 1.02 $ | -0.025215 $ (-2.41%) |
| 2020-01-31 00:00:00 | 1.04 $ | 0.087933 $ (9.19%) |
| 2020-01-30 00:00:00 | 0.956418 $ | 0.098171 $ (11.44%) |
| 2020-01-29 00:00:00 | 0.858247 $ | 0.065408 $ (8.25%) |
| 2020-01-28 00:00:00 | 0.792839 $ | 0.008924 $ (1.14%) |
| 2020-01-27 00:00:00 | 0.783915 $ | 0.000485 $ (0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.012278 $ | +76.47% | 89.138K $ |
Genaro Network
|
0.016663 $ | +35.94% | 995.770K $ |
Volt
|
0.000115 $ | +31.75% | 65.949K $ |
Metadium
|
0.011406 $ | +27.11% | 2.918M $ |
Usechain Token
|
0.000745 $ | +26.91% | 3.877K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000203 $ | -47.64% | 705.714K $ |
Vodi X
|
0.0008 $ | -21.26% | 1.789K $ |
AdEx
|
0.077742 $ | -19.72% | 196.508K $ |
Morpheus Labs
|
0.006588 $ | -14.09% | 209.756K $ |
RED
|
0.003321 $ | -13.94% | 8.504K $ |
Top 5 Exchanges
Crypto-monnaies
