• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.586B $
  • VOLUME TOTAL: 58.131B $

Lisk (LSK) Historique

Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.

69.408M $
1.971M $
122,042,685
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.574943 $ -0.006145 $ (-1.06%)
2019-12-15 00:00:00 0.581088 $ -0.026044 $ (-4.29%)
2019-12-14 00:00:00 0.607132 $ -0.032288 $ (-5.05%)
2019-12-13 00:00:00 0.63942 $ -0.008713 $ (-1.34%)
2019-12-12 00:00:00 0.648132 $ 0.000294 $ (0.05%)
2019-12-11 00:00:00 0.647838 $ -0.000887 $ (-0.14%)
2019-12-10 00:00:00 0.648726 $ -0.027202 $ (-4.02%)
2019-12-09 00:00:00 0.675927 $ -0.002923 $ (-0.43%)
2019-12-08 00:00:00 0.67885 $ -0.003392 $ (-0.50%)
2019-12-07 00:00:00 0.682242 $ -0.005448 $ (-0.79%)
2019-12-06 00:00:00 0.68769 $ 0.010869 $ (1.61%)
2019-12-05 00:00:00 0.676821 $ 0.016571 $ (2.51%)
2019-12-04 00:00:00 0.66025 $ -0.010015 $ (-1.49%)
2019-12-03 00:00:00 0.670264 $ -0.001522 $ (-0.23%)
2019-12-02 00:00:00 0.671787 $ -0.003156 $ (-0.47%)
2019-12-01 00:00:00 0.674943 $ -0.027326 $ (-3.89%)
2019-11-30 00:00:00 0.702269 $ 0.008151 $ (1.17%)
2019-11-29 00:00:00 0.694117 $ 0.0089 $ (1.30%)
2019-11-28 00:00:00 0.685218 $ 0.021949 $ (3.31%)
2019-11-27 00:00:00 0.663268 $ 0.011326 $ (1.74%)
2019-11-26 00:00:00 0.651942 $ 0.002535 $ (0.39%)
2019-11-25 00:00:00 0.649407 $ -0.02724 $ (-4.03%)
2019-11-24 00:00:00 0.676647 $ -0.008037 $ (-1.17%)
2019-11-23 00:00:00 0.684683 $ 0.007169 $ (1.06%)
2019-11-22 00:00:00 0.677514 $ -0.047051 $ (-6.49%)
2019-11-21 00:00:00 0.724566 $ -0.029733 $ (-3.94%)
2019-11-20 00:00:00 0.754298 $ -0.029823 $ (-3.80%)
2019-11-19 00:00:00 0.784121 $ -0.005848 $ (-0.74%)