Lisk LSK Lisk Prix: $ 0.181 1.69%
Lisk LSK

Lisk

Rang #226
Prix Lisk (LSK)
$ 0.181 1.69%
Trader Acheter
Bas: $ 0.174
Haut: $ 0.184
EUR
0.157342
BTC
0.00000175
ETH
0.00004938

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 37.604M
Volume (24H)
$ 3.828M
En circulation
207,755,120

Historique

Date (Quotidien)Prix (USD)Change
06/11/2025 00:00$ 0.182 $ 0.005 (2.82%)
05/11/2025 00:00$ 0.177 $ -0.01 (-5.35%)
04/11/2025 00:00$ 0.187 $ -0.025 (-11.79%)
03/11/2025 00:00$ 0.212 $ 0.002 (0.95%)
02/11/2025 00:00$ 0.21 $ 0.009 (4.48%)
01/11/2025 00:00$ 0.201 $ 0.003 (1.52%)
31/10/2025 00:00$ 0.198 $ -0.013 (-6.16%)
30/10/2025 00:00$ 0.211 $ 0.001 (0.48%)
29/10/2025 00:00$ 0.21 $ -0.006 (-2.78%)
28/10/2025 00:00$ 0.216 $ -0.005 (-2.26%)
27/10/2025 00:00$ 0.221 $ 0.007 (3.27%)
26/10/2025 00:00$ 0.214 $ -0.001 (-0.47%)
25/10/2025 00:00$ 0.215 $ 0.002 (0.94%)
24/10/2025 00:00$ 0.213 $ 0.003 (1.43%)
23/10/2025 00:00$ 0.21 $ -0.005 (-2.33%)
22/10/2025 00:00$ 0.215 $ -0.007 (-3.15%)
21/10/2025 00:00$ 0.222 $ 0.001 (0.45%)
20/10/2025 00:00$ 0.221 $ 0.004 (1.84%)
19/10/2025 00:00$ 0.217 ?? (0.00%)
18/10/2025 00:00$ 0.217 $ -0.006 (-2.69%)