Lisk LSK Lisk Prix: $ 0.39 -1.76%
Lisk LSK

Lisk

Rang #184
Prix Lisk (LSK)
$ 0.39 -1.76%
Trader Acheter
Bas: $ 0.38
Haut: $ 0.399
EUR
0.339754
BTC
0.00000373
ETH
0.000106

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 74.404M
Volume (24H)
$ 6.070M
En circulation
190,780,698

Historique

Date (Quotidien)Prix (USD)Change
18/06/2025 00:00$ 0.394 $ -0.015 (-3.67%)
17/06/2025 00:00$ 0.409 $ -0.001 (-0.24%)
16/06/2025 00:00$ 0.41 $ 0.004 (0.99%)
15/06/2025 00:00$ 0.406 $ -0.002 (-0.49%)
14/06/2025 00:00$ 0.408 $ -0.014 (-3.32%)
13/06/2025 00:00$ 0.422 $ -0.022 (-4.95%)
12/06/2025 00:00$ 0.444 $ -0.013 (-2.84%)
11/06/2025 00:00$ 0.457 $ 0.006 (1.33%)
10/06/2025 00:00$ 0.451 $ 0.019 (4.40%)
09/06/2025 00:00$ 0.432 $ -0.002 (-0.46%)
08/06/2025 00:00$ 0.434 $ 0.011 (2.60%)
07/06/2025 00:00$ 0.423 $ 0.009 (2.17%)
06/06/2025 00:00$ 0.414 $ -0.027 (-6.12%)
05/06/2025 00:00$ 0.441 $ -0.008 (-1.78%)
04/06/2025 00:00$ 0.449 ?? (0.00%)
03/06/2025 00:00$ 0.449 $ 0.01 (2.28%)
02/06/2025 00:00$ 0.439 $ 0.005 (1.15%)
01/06/2025 00:00$ 0.434 $ -0.001 (-0.23%)
31/05/2025 00:00$ 0.435 $ -0.043 (-9.00%)
30/05/2025 00:00$ 0.478 $ -0.02 (-4.02%)