• DOMINANCE DU BTC: 61%
  • Cap. Marché: 343.746B $
  • VOLUME TOTAL: 85.208B $

Lisk (LSK) Historique

Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.

160.458M $
4.222M $
125,014,888
Historique
Date (Quotidien) Prix (USD) Change
2020-08-03 00:00:00 1.28 $ 0.00225 $ (0.18%)
2020-08-02 00:00:00 1.27 $ -0.016451 $ (-1.28%)
2020-08-01 00:00:00 1.29 $ 0.010836 $ (0.85%)
2020-07-31 00:00:00 1.28 $ 0.008159 $ (0.64%)
2020-07-30 00:00:00 1.27 $ 0.00204 $ (0.16%)
2020-07-29 00:00:00 1.27 $ 0.026944 $ (2.17%)
2020-07-28 00:00:00 1.24 $ 0.014749 $ (1.20%)
2020-07-27 00:00:00 1.23 $ -0.040207 $ (-3.17%)
2020-07-26 00:00:00 1.27 $ -0.009336 $ (-0.73%)
2020-07-25 00:00:00 1.28 $ 0.022891 $ (1.83%)
2020-07-24 00:00:00 1.25 $ -0.02027 $ (-1.59%)
2020-07-23 00:00:00 1.27 $ 0.005145 $ (0.41%)
2020-07-22 00:00:00 1.27 $ -0.006295 $ (-0.49%)
2020-07-21 00:00:00 1.27 $ 0.040281 $ (3.26%)
2020-07-20 00:00:00 1.23 $ 0.011118 $ (0.91%)
2020-07-19 00:00:00 1.22 $ 0.007024 $ (0.58%)
2020-07-18 00:00:00 1.22 $ 0.042259 $ (3.60%)
2020-07-17 00:00:00 1.17 $ -0.00877 $ (-0.74%)
2020-07-16 00:00:00 1.18 $ -0.049174 $ (-3.99%)
2020-07-15 00:00:00 1.23 $ 0.01209 $ (0.99%)
2020-07-14 00:00:00 1.22 $ -0.048987 $ (-3.86%)
2020-07-13 00:00:00 1.27 $ 0.032723 $ (2.65%)
2020-07-12 00:00:00 1.24 $ 0.03541 $ (2.95%)
2020-07-11 00:00:00 1.20 $ 0.021056 $ (1.78%)
2020-07-10 00:00:00 1.18 $ -0.029703 $ (-2.46%)
2020-07-09 00:00:00 1.21 $ 0.004679 $ (0.39%)
2020-07-08 00:00:00 1.20 $ 0.064369 $ (5.64%)
2020-07-07 00:00:00 1.14 $ 0.010917 $ (0.97%)