Lisk LSK Lisk Prix: $ 0.197 -5.29%
Lisk LSK

Lisk

Rang #217
Prix Lisk (LSK)
$ 0.197 -5.29%
Trader Acheter
Bas: $ 0.197
Haut: $ 0.213
EUR
0.170764
BTC
0.00000182
ETH
0.00005374

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 40.924M
Volume (24H)
$ 2.538M
En circulation
207,735,040

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.212 $ 0.002 (0.95%)
02/11/2025 00:00$ 0.21 $ 0.009 (4.48%)
01/11/2025 00:00$ 0.201 $ 0.003 (1.52%)
31/10/2025 00:00$ 0.198 $ -0.013 (-6.16%)
30/10/2025 00:00$ 0.211 $ 0.001 (0.48%)
29/10/2025 00:00$ 0.21 $ -0.006 (-2.78%)
28/10/2025 00:00$ 0.216 $ -0.005 (-2.26%)
27/10/2025 00:00$ 0.221 $ 0.007 (3.27%)
26/10/2025 00:00$ 0.214 $ -0.001 (-0.47%)
25/10/2025 00:00$ 0.215 $ 0.002 (0.94%)
24/10/2025 00:00$ 0.213 $ 0.003 (1.43%)
23/10/2025 00:00$ 0.21 $ -0.005 (-2.33%)
22/10/2025 00:00$ 0.215 $ -0.007 (-3.15%)
21/10/2025 00:00$ 0.222 $ 0.001 (0.45%)
20/10/2025 00:00$ 0.221 $ 0.004 (1.84%)
19/10/2025 00:00$ 0.217 ?? (0.00%)
18/10/2025 00:00$ 0.217 $ -0.006 (-2.69%)
17/10/2025 00:00$ 0.223 $ -0.01 (-4.29%)
16/10/2025 00:00$ 0.233 $ -0.012 (-4.90%)
15/10/2025 00:00$ 0.245 $ -0.01 (-3.92%)