Lisk LSK Lisk Prix: $ 0.372 3.33%
Lisk LSK

Lisk

Rang #196
Prix Lisk (LSK)
$ 0.372 3.33%
Trader Acheter
Bas: $ 0.362
Haut: $ 0.376
EUR
0.315631
BTC
0.00000316
ETH
0.000101

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 74.676M
Volume (24H)
$ 7.886M
En circulation
200,742,621

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.368 $ 0.006 (1.66%)
17/09/2025 00:00$ 0.362 $ 0.006 (1.69%)
16/09/2025 00:00$ 0.356 $ -0.019 (-5.07%)
15/09/2025 00:00$ 0.375 $ -0.015 (-3.85%)
14/09/2025 00:00$ 0.39 $ 0.007 (1.83%)
13/09/2025 00:00$ 0.383 $ 0.009 (2.41%)
12/09/2025 00:00$ 0.374 $ -0.003 (-0.80%)
11/09/2025 00:00$ 0.377 $ 0.005 (1.34%)
10/09/2025 00:00$ 0.372 $ 0.003 (0.81%)
09/09/2025 00:00$ 0.369 $ 0.007 (1.93%)
08/09/2025 00:00$ 0.362 $ 0.002 (0.56%)
07/09/2025 00:00$ 0.36 $ -0.004 (-1.10%)
06/09/2025 00:00$ 0.364 $ 0.004 (1.11%)
05/09/2025 00:00$ 0.36 $ -0.011 (-2.96%)
04/09/2025 00:00$ 0.371 $ -0.001 (-0.27%)
03/09/2025 00:00$ 0.372 $ 0.007 (1.92%)
02/09/2025 00:00$ 0.365 $ -0.004 (-1.08%)
01/09/2025 00:00$ 0.369 $ -0.006 (-1.60%)
31/08/2025 00:00$ 0.375 $ 0.001 (0.27%)
30/08/2025 00:00$ 0.374 $ -0.02 (-5.08%)