English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique
Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.
69.408M $
1.971M $
122,042,685
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-16 00:00:00 | 0.574943 $ | -0.006145 $ (-1.06%) |
| 2019-12-15 00:00:00 | 0.581088 $ | -0.026044 $ (-4.29%) |
| 2019-12-14 00:00:00 | 0.607132 $ | -0.032288 $ (-5.05%) |
| 2019-12-13 00:00:00 | 0.63942 $ | -0.008713 $ (-1.34%) |
| 2019-12-12 00:00:00 | 0.648132 $ | 0.000294 $ (0.05%) |
| 2019-12-11 00:00:00 | 0.647838 $ | -0.000887 $ (-0.14%) |
| 2019-12-10 00:00:00 | 0.648726 $ | -0.027202 $ (-4.02%) |
| 2019-12-09 00:00:00 | 0.675927 $ | -0.002923 $ (-0.43%) |
| 2019-12-08 00:00:00 | 0.67885 $ | -0.003392 $ (-0.50%) |
| 2019-12-07 00:00:00 | 0.682242 $ | -0.005448 $ (-0.79%) |
| 2019-12-06 00:00:00 | 0.68769 $ | 0.010869 $ (1.61%) |
| 2019-12-05 00:00:00 | 0.676821 $ | 0.016571 $ (2.51%) |
| 2019-12-04 00:00:00 | 0.66025 $ | -0.010015 $ (-1.49%) |
| 2019-12-03 00:00:00 | 0.670264 $ | -0.001522 $ (-0.23%) |
| 2019-12-02 00:00:00 | 0.671787 $ | -0.003156 $ (-0.47%) |
| 2019-12-01 00:00:00 | 0.674943 $ | -0.027326 $ (-3.89%) |
| 2019-11-30 00:00:00 | 0.702269 $ | 0.008151 $ (1.17%) |
| 2019-11-29 00:00:00 | 0.694117 $ | 0.0089 $ (1.30%) |
| 2019-11-28 00:00:00 | 0.685218 $ | 0.021949 $ (3.31%) |
| 2019-11-27 00:00:00 | 0.663268 $ | 0.011326 $ (1.74%) |
| 2019-11-26 00:00:00 | 0.651942 $ | 0.002535 $ (0.39%) |
| 2019-11-25 00:00:00 | 0.649407 $ | -0.02724 $ (-4.03%) |
| 2019-11-24 00:00:00 | 0.676647 $ | -0.008037 $ (-1.17%) |
| 2019-11-23 00:00:00 | 0.684683 $ | 0.007169 $ (1.06%) |
| 2019-11-22 00:00:00 | 0.677514 $ | -0.047051 $ (-6.49%) |
| 2019-11-21 00:00:00 | 0.724566 $ | -0.029733 $ (-3.94%) |
| 2019-11-20 00:00:00 | 0.754298 $ | -0.029823 $ (-3.80%) |
| 2019-11-19 00:00:00 | 0.784121 $ | -0.005848 $ (-0.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CWV Chain
|
0.000851 $ | +49.56% | 691.441K $ |
BABB
|
0.000319 $ | +49.06% | 284.776K $ |
Global Social Chain
|
0.005223 $ | +43.25% | 457.633K $ |
Blockport
|
0.055691 $ | +24.12% | 39.834K $ |
Tripio
|
0.001542 $ | +19.93% | 2.628M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
Pivot Token
|
0.000199 $ | -26.85% | 139.499K $ |
Davinci Coin
|
0.002582 $ | -24.45% | 1.661M $ |
Karatgold Coin
|
0.023322 $ | -20.30% | 2.744M $ |
Eterbase Coin
|
0.000817 $ | -17.08% | 244.175K $ |
Top 5 Exchanges
Crypto-monnaies
