Lisk LSK Lisk Prix: $ 0.2748 -6.97%
Lisk LSK

Lisk

Rang #161
Prix Lisk (LSK)
$ 0.2748 -6.97%
Trader Acheter
Bas: $ 0.2727
Haut: $ 0.3065
EUR
0.244534
BTC
0.00000324
ETH
0.000102

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 62.206M
Volume (24H)
$ 14.981M
En circulation
226,369,649

Historique

Date (Quotidien)Prix (USD)Change
03/10/2026 00:00$ 0.2936 $ -0.0074 (-2.46%)
02/10/2026 00:00$ 0.301 $ 0.0158 (5.54%)
01/10/2026 00:00$ 0.2852 $ -0.0132 (-4.42%)
30/09/2026 00:00$ 0.2984 $ -0.0069 (-2.26%)
29/09/2026 00:00$ 0.3053 $ -0.0083 (-2.65%)
28/09/2026 00:00$ 0.3136 $ -0.0275 (-8.06%)
27/09/2026 00:00$ 0.3411 $ 0.0013 (0.38%)
26/09/2026 00:00$ 0.3398 $ -0.0685 (-16.78%)
25/09/2026 00:00$ 0.4083 $ 0.0525 (14.76%)
24/09/2026 00:00$ 0.3558 $ 0.0372 (11.68%)
23/09/2026 00:00$ 0.3186 $ -0.0459 (-12.59%)
22/09/2026 00:00$ 0.3645 $ -0.0048 (-1.30%)
21/09/2026 00:00$ 0.3693 $ -0.0419 (-10.19%)
20/09/2026 00:00$ 0.4112 $ -0.035 (-7.84%)
19/09/2026 00:00$ 0.4462 $ 0.0044 (1.00%)
18/09/2026 00:00$ 0.4418 $ -0.0271 (-5.78%)
17/09/2026 00:00$ 0.4689 $ 0.122 (35.17%)
16/09/2026 00:00$ 0.3469 $ -0.0413 (-10.64%)
15/09/2026 00:00$ 0.3882 $ -0.3928 (-50.29%)
14/09/2026 00:00$ 0.781 $ 0.4589 (142.47%)