Lisk
1.20
$
-0.75%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
1.22 $ |
0.009022 $ (0.74%)
|
| 2019-01-21 00:00:00 |
1.21 $ |
-0.054191 $ (-4.28%)
|
| 2019-01-20 00:00:00 |
1.27 $ |
0.029477 $ (2.38%)
|
| 2019-01-19 00:00:00 |
1.24 $ |
-0.014094 $ (-1.13%)
|
| 2019-01-18 00:00:00 |
1.25 $ |
0.062019 $ (5.22%)
|
| 2019-01-17 00:00:00 |
1.19 $ |
0.022558 $ (1.93%)
|
| 2019-01-16 00:00:00 |
1.17 $ |
-0.037735 $ (-3.13%)
|
| 2019-01-15 00:00:00 |
1.20 $ |
0.058627 $ (5.12%)
|
| 2019-01-14 00:00:00 |
1.15 $ |
-0.071535 $ (-5.88%)
|
| 2019-01-13 00:00:00 |
1.22 $ |
0.021484 $ (1.80%)
|
| 2019-01-12 00:00:00 |
1.20 $ |
0.006334 $ (0.53%)
|
| 2019-01-11 00:00:00 |
1.19 $ |
-0.160016 $ (-11.86%)
|
| 2019-01-10 00:00:00 |
1.35 $ |
0.00175 $ (0.13%)
|
| 2019-01-09 00:00:00 |
1.35 $ |
0.005341 $ (0.40%)
|
| 2019-01-08 00:00:00 |
1.34 $ |
-0.046768 $ (-3.37%)
|
| 2019-01-07 00:00:00 |
1.39 $ |
0.072671 $ (5.52%)
|
| 2019-01-06 00:00:00 |
1.32 $ |
-0.009602 $ (-0.72%)
|
| 2019-01-05 00:00:00 |
1.33 $ |
0.025363 $ (1.95%)
|
| 2019-01-04 00:00:00 |
1.30 $ |
-0.061598 $ (-4.52%)
|
| 2019-01-03 00:00:00 |
1.36 $ |
0.014965 $ (1.11%)
|
| 2019-01-02 00:00:00 |
1.35 $ |
0.057032 $ (4.42%)
|
| 2019-01-01 00:00:00 |
1.29 $ |
-0.119606 $ (-8.49%)
|
| 2018-12-31 00:00:00 |
1.41 $ |
0.038797 $ (2.83%)
|
| 2018-12-30 00:00:00 |
1.37 $ |
-0.069261 $ (-4.81%)
|
| 2018-12-29 00:00:00 |
1.44 $ |
0.141403 $ (10.89%)
|
| 2018-12-28 00:00:00 |
1.30 $ |
-0.144668 $ (-10.02%)
|
| 2018-12-27 00:00:00 |
1.44 $ |
0.056901 $ (4.10%)
|
| 2018-12-26 00:00:00 |
1.39 $ |
-0.090754 $ (-6.14%)
|
