English
Deutsch
Italiano
ไทย
Lisk (LSK) Historique
Suivez le prix Lisk en temps réel, historique de prix LSK et autres informations.
132.833M $
3.067M $
126,268,994
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-30 00:00:00 | 1.06 $ | -0.001413 $ (-0.13%) |
| 2020-10-29 00:00:00 | 1.06 $ | -0.016357 $ (-1.52%) |
| 2020-10-28 00:00:00 | 1.08 $ | -0.010993 $ (-1.01%) |
| 2020-10-27 00:00:00 | 1.09 $ | -0.016319 $ (-1.48%) |
| 2020-10-26 00:00:00 | 1.11 $ | -0.00792 $ (-0.71%) |
| 2020-10-25 00:00:00 | 1.11 $ | -0.010076 $ (-0.90%) |
| 2020-10-24 00:00:00 | 1.12 $ | 0.009492 $ (0.85%) |
| 2020-10-23 00:00:00 | 1.11 $ | -0.004599 $ (-0.41%) |
| 2020-10-22 00:00:00 | 1.12 $ | 0.020348 $ (1.85%) |
| 2020-10-21 00:00:00 | 1.10 $ | 0.019959 $ (1.85%) |
| 2020-10-20 00:00:00 | 1.08 $ | -0.023996 $ (-2.18%) |
| 2020-10-19 00:00:00 | 1.10 $ | 0.026087 $ (2.42%) |
| 2020-10-18 00:00:00 | 1.08 $ | 0.004477 $ (0.42%) |
| 2020-10-17 00:00:00 | 1.07 $ | -0.003282 $ (-0.31%) |
| 2020-10-16 00:00:00 | 1.07 $ | -0.02919 $ (-2.64%) |
| 2020-10-15 00:00:00 | 1.10 $ | -0.028602 $ (-2.53%) |
| 2020-10-14 00:00:00 | 1.13 $ | -0.020661 $ (-1.79%) |
| 2020-10-13 00:00:00 | 1.15 $ | -0.014395 $ (-1.23%) |
| 2020-10-12 00:00:00 | 1.17 $ | -0.009812 $ (-0.83%) |
| 2020-10-11 00:00:00 | 1.18 $ | -0.001741 $ (-0.15%) |
| 2020-10-10 00:00:00 | 1.18 $ | 0.06221 $ (5.57%) |
| 2020-10-09 00:00:00 | 1.12 $ | 0.038621 $ (3.58%) |
| 2020-10-08 00:00:00 | 1.08 $ | 0.035697 $ (3.42%) |
| 2020-10-07 00:00:00 | 1.04 $ | -0.056452 $ (-5.14%) |
| 2020-10-06 00:00:00 | 1.10 $ | -0.013549 $ (-1.22%) |
| 2020-10-05 00:00:00 | 1.11 $ | 0.004674 $ (0.42%) |
| 2020-10-04 00:00:00 | 1.11 $ | -0.000593 $ (-0.05%) |
| 2020-10-03 00:00:00 | 1.11 $ | -0.001722 $ (-0.16%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
35.60 $ | +41.82% | 3.814M $ |
ROAD
|
0.0046 $ | +39.39% | 248.855K $ |
Promotion Coin
|
0.00004601 $ | +32.58% | 167.110K $ |
YEE
|
0.001467 $ | +32.52% | 3.075M $ |
Kcash
|
0.054353 $ | +27.32% | 17.396M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.81% | 2.976B $ |
Bitmex
|
-25.47% | 2.041B $ |
Coinbene
|
+2.58% | 1.777B $ |
Huobi-Global
|
+11.79% | 1.717B $ |
BitZ
|
+7.08% | 1.223B $ |
Crypto-monnaies
