English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
4.548B $
6.342B $
65,962,552
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-27 00:00:00 | 69.43 $ | -4.318686 $ (-5.86%) |
| 2020-11-26 00:00:00 | 73.75 $ | -13.3525 $ (-15.33%) |
| 2020-11-25 00:00:00 | 87.11 $ | -2.470007 $ (-2.76%) |
| 2020-11-24 00:00:00 | 89.58 $ | 3.03 $ (3.50%) |
| 2020-11-23 00:00:00 | 86.55 $ | 2.61 $ (3.10%) |
| 2020-11-22 00:00:00 | 83.94 $ | -0.082236 $ (-0.10%) |
| 2020-11-21 00:00:00 | 84.02 $ | 1.89 $ (2.30%) |
| 2020-11-20 00:00:00 | 82.14 $ | 4.88 $ (6.32%) |
| 2020-11-19 00:00:00 | 77.25 $ | 4.03 $ (5.51%) |
| 2020-11-18 00:00:00 | 73.22 $ | -0.782243 $ (-1.06%) |
| 2020-11-17 00:00:00 | 74.00 $ | 5.42 $ (7.91%) |
| 2020-11-16 00:00:00 | 68.58 $ | 5.83 $ (9.29%) |
| 2020-11-15 00:00:00 | 62.75 $ | -0.727257 $ (-1.15%) |
| 2020-11-14 00:00:00 | 63.47 $ | -0.299882 $ (-0.47%) |
| 2020-11-13 00:00:00 | 63.77 $ | 5.03 $ (8.56%) |
| 2020-11-12 00:00:00 | 58.74 $ | -0.768875 $ (-1.29%) |
| 2020-11-11 00:00:00 | 59.51 $ | 1.08 $ (1.85%) |
| 2020-11-10 00:00:00 | 58.43 $ | -1.397785 $ (-2.34%) |
| 2020-11-09 00:00:00 | 59.83 $ | -0.319611 $ (-0.53%) |
| 2020-11-08 00:00:00 | 60.15 $ | -1.93341 $ (-3.11%) |
| 2020-11-07 00:00:00 | 62.08 $ | 0.68616 $ (1.12%) |
| 2020-11-06 00:00:00 | 61.40 $ | 4.66 $ (8.21%) |
| 2020-11-05 00:00:00 | 56.74 $ | 3.11 $ (5.80%) |
| 2020-11-04 00:00:00 | 53.63 $ | 0.584382 $ (1.10%) |
| 2020-11-03 00:00:00 | 53.04 $ | -1.67134 $ (-3.05%) |
| 2020-11-02 00:00:00 | 54.72 $ | -0.41225 $ (-0.75%) |
| 2020-11-01 00:00:00 | 55.13 $ | -0.140222 $ (-0.25%) |
| 2020-10-31 00:00:00 | 55.27 $ | 1.35 $ (2.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.020006 $ | +110.52% | 98.065K $ |
Kin
|
0.00002211 $ | +50.26% | 239.319K $ |
Particl
|
0.65079 $ | +49.88% | 28.067K $ |
Audius
|
0.13669 $ | +44.08% | 8.826M $ |
StableXSwap
|
0.036385 $ | +40.88% | ?? $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
63.46 $ | -33.80% | 4.815M $ |
eosDAC
|
0.001189 $ | -26.15% | 26.501K $ |
Insolar
|
0.002 $ | -25.93% | 29.964K $ |
Metaverse Dualchain Network
|
0.001525 $ | -16.42% | 322.866K $ |
apM Coin
|
0.02083 $ | -15.15% | 3.957M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-50.29% | 6.551B $ |
Bitmex
|
+118.78% | 5.098B $ |
Coinbene
|
-26.49% | 3.691B $ |
Huobi-Global
|
-51.68% | 2.951B $ |
BitZ
|
-47.60% | 2.800B $ |
Crypto-monnaies
