• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.366B $
  • VOLUME TOTAL: 57.764B $

Litecoin (LTC) Historique

Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.

2.884B $
1.855B $
65,002,142
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 44.40 $ 0.268521 $ (0.61%)
2020-07-10 00:00:00 44.13 $ -0.687431 $ (-1.53%)
2020-07-09 00:00:00 44.82 $ 0.017785 $ (0.04%)
2020-07-08 00:00:00 44.80 $ 1.22 $ (2.79%)
2020-07-07 00:00:00 43.59 $ 0.821646 $ (1.92%)
2020-07-06 00:00:00 42.77 $ 1.23 $ (2.96%)
2020-07-05 00:00:00 41.54 $ -0.128417 $ (-0.31%)
2020-07-04 00:00:00 41.66 $ 0.363056 $ (0.88%)
2020-07-03 00:00:00 41.30 $ -0.048153 $ (-0.12%)
2020-07-02 00:00:00 41.35 $ -0.202194 $ (-0.49%)
2020-07-01 00:00:00 41.55 $ 0.200556 $ (0.49%)
2020-06-30 00:00:00 41.35 $ 0.018924 $ (0.05%)
2020-06-29 00:00:00 41.33 $ 0.113146 $ (0.27%)
2020-06-28 00:00:00 41.22 $ -1.128646 $ (-2.67%)
2020-06-27 00:00:00 42.35 $ -0.318917 $ (-0.75%)
2020-06-26 00:00:00 42.67 $ 0.143347 $ (0.34%)
2020-06-25 00:00:00 42.52 $ -0.815694 $ (-1.88%)
2020-06-24 00:00:00 43.34 $ -0.79441 $ (-1.80%)
2020-06-23 00:00:00 44.13 $ 0.289715 $ (0.66%)
2020-06-22 00:00:00 43.84 $ 0.540118 $ (1.25%)
2020-06-21 00:00:00 43.30 $ 0.233854 $ (0.54%)
2020-06-20 00:00:00 43.07 $ -0.18741 $ (-0.43%)
2020-06-19 00:00:00 43.26 $ -0.513104 $ (-1.17%)
2020-06-18 00:00:00 43.77 $ -0.334507 $ (-0.76%)
2020-06-17 00:00:00 44.10 $ 0.345451 $ (0.79%)
2020-06-16 00:00:00 43.76 $ 0.557118 $ (1.29%)
2020-06-15 00:00:00 43.20 $ -1.23725 $ (-2.78%)
2020-06-14 00:00:00 44.44 $ -0.249222 $ (-0.56%)