| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 58.59 $ | -1.28 $ (-2.14%) |
| 2019-03-25 00:00:00 | 59.87 $ | -1.03 $ (-1.69%) |
| 2019-03-24 00:00:00 | 60.90 $ | 1.63 $ (2.75%) |
| 2019-03-23 00:00:00 | 59.27 $ | 0.74 $ (1.26%) |
| 2019-03-22 00:00:00 | 58.53 $ | -1.74 $ (-2.89%) |
| 2019-03-21 00:00:00 | 60.27 $ | 0.71 $ (1.19%) |
| 2019-03-20 00:00:00 | 59.56 $ | 0.25 $ (0.42%) |
| 2019-03-19 00:00:00 | 59.31 $ | -1.19 $ (-1.97%) |
| 2019-03-18 00:00:00 | 60.50 $ | -0.62 $ (-1.01%) |
| 2019-03-17 00:00:00 | 61.12 $ | 2.65 $ (4.53%) |
| 2019-03-16 00:00:00 | 58.47 $ | 2.46 $ (4.39%) |
| 2019-03-15 00:00:00 | 56.01 $ | 0.67 $ (1.21%) |
| 2019-03-14 00:00:00 | 55.34 $ | -1.22 $ (-2.16%) |
| 2019-03-13 00:00:00 | 56.56 $ | 1.82 $ (3.32%) |
| 2019-03-12 00:00:00 | 54.74 $ | -1.90 $ (-3.35%) |
| 2019-03-11 00:00:00 | 56.64 $ | -1.26 $ (-2.18%) |
| 2019-03-10 00:00:00 | 57.90 $ | 2.26 $ (4.06%) |
| 2019-03-09 00:00:00 | 55.64 $ | -1.09 $ (-1.92%) |
| 2019-03-08 00:00:00 | 56.73 $ | 1.34 $ (2.42%) |
| 2019-03-07 00:00:00 | 55.39 $ | 2.72 $ (5.16%) |
| 2019-03-06 00:00:00 | 52.67 $ | 6.85 $ (14.95%) |
| 2019-03-05 00:00:00 | 45.82 $ | -2.00 $ (-4.18%) |
| 2019-03-04 00:00:00 | 47.82 $ | -0.63 $ (-1.30%) |
| 2019-03-03 00:00:00 | 48.45 $ | 1.37 $ (2.91%) |
| 2019-03-02 00:00:00 | 47.08 $ | 1.45 $ (3.18%) |
| 2019-03-01 00:00:00 | 45.63 $ | 0.41 $ (0.91%) |
| 2019-02-28 00:00:00 | 45.22 $ | 0.33 $ (0.74%) |
| 2019-02-27 00:00:00 | 44.89 $ | -0.49 $ (-1.08%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.93%
SEER
-23.66%
CoinBene Coin
-23.17%
openANX
+123.80%
Cappasity
+41.10%
WeToken
+40.02%
Propy
+36.19%
Pundi X NEM
+30.11%