Litecoin LTC Litecoin Prix: $ 83.83 -2.26%
Litecoin LTC

Litecoin

Rang #16
Prix Litecoin (LTC)
$ 83.83 -2.26%
Trader Acheter
Bas: $ 82.16
Haut: $ 86.77
EUR
72.01
BTC
0.000909
ETH
0.022872

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 6.421B
Volume (24H)
$ 551.287M
En circulation
76,592,664

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 85.93 $ 3.15 (3.81%)
03/12/2025 00:00$ 82.78 $ 5.21 (6.72%)
02/12/2025 00:00$ 77.57 $ -4.87 (-5.91%)
01/12/2025 00:00$ 82.44 $ -1.54 (-1.83%)
30/11/2025 00:00$ 83.98 $ -0.28 (-0.33%)
29/11/2025 00:00$ 84.26 $ -2.33 (-2.69%)
28/11/2025 00:00$ 86.59 $ -0.27 (-0.31%)
27/11/2025 00:00$ 86.86 $ 1.53 (1.79%)
26/11/2025 00:00$ 85.33 $ -0.17 (-0.20%)
25/11/2025 00:00$ 85.50 $ 2.53 (3.05%)
24/11/2025 00:00$ 82.97 $ 0.81 (0.99%)
23/11/2025 00:00$ 82.16 $ -0.52 (-0.63%)
22/11/2025 00:00$ 82.68 $ -4.65 (-5.32%)
21/11/2025 00:00$ 87.33 $ -5.58 (-6.01%)
20/11/2025 00:00$ 92.91 $ -2.83 (-2.96%)
19/11/2025 00:00$ 95.74 $ 4.47 (4.90%)
18/11/2025 00:00$ 91.27 $ -4.68 (-4.88%)
17/11/2025 00:00$ 95.95 $ -5.76 (-5.66%)
16/11/2025 00:00$ 101.71 $ 4.17 (4.28%)
15/11/2025 00:00$ 97.54 $ 0.95 (0.98%)