Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/04/2025 00:00 | $ 85.46 | $ -0.15 (-0.18%) |
29/04/2025 00:00 | $ 85.61 | $ 0.15 (0.18%) |
28/04/2025 00:00 | $ 85.46 | $ -1.59 (-1.83%) |
27/04/2025 00:00 | $ 87.05 | $ 0.72 (0.83%) |
26/04/2025 00:00 | $ 86.33 | $ 2.05 (2.43%) |
25/04/2025 00:00 | $ 84.28 | $ 1.06 (1.27%) |
24/04/2025 00:00 | $ 83.22 | $ -0.25 (-0.30%) |
23/04/2025 00:00 | $ 83.47 | $ 5.36 (6.86%) |
22/04/2025 00:00 | $ 78.11 | $ 0.37 (0.48%) |
21/04/2025 00:00 | $ 77.74 | $ 1.61 (2.11%) |
20/04/2025 00:00 | $ 76.13 | $ 0.15 (0.20%) |
19/04/2025 00:00 | $ 75.98 | $ 1.09 (1.46%) |
18/04/2025 00:00 | $ 74.89 | $ 0.57 (0.77%) |
17/04/2025 00:00 | $ 74.32 | $ -1.00 (-1.33%) |
16/04/2025 00:00 | $ 75.32 | $ -1.78 (-2.31%) |
15/04/2025 00:00 | $ 77.10 | $ -0.69 (-0.89%) |
14/04/2025 00:00 | $ 77.79 | $ -0.78 (-0.99%) |
13/04/2025 00:00 | $ 78.57 | $ 2.36 (3.10%) |
12/04/2025 00:00 | $ 76.21 | $ 2.46 (3.34%) |
11/04/2025 00:00 | $ 73.75 | $ -2.27 (-2.99%) |