Litecoin LTC Litecoin Prix: $ 114.11 0.41%
Litecoin LTC

Litecoin

Rang #15
Prix Litecoin (LTC)
$ 114.11 0.41%
Trader Acheter
Bas: $ 112.17
Haut: $ 116.27
EUR
98.03
BTC
0.001016
ETH
0.031133

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 8.699B
Volume (24H)
$ 648.287M
En circulation
76,233,852

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 113.45 $ 3.99 (3.65%)
26/08/2025 00:00$ 109.46 $ -8.67 (-7.34%)
25/08/2025 00:00$ 118.13 $ -3.30 (-2.72%)
24/08/2025 00:00$ 121.43 $ -1.34 (-1.09%)
23/08/2025 00:00$ 122.77 $ 8.04 (7.01%)
22/08/2025 00:00$ 114.73 $ -1.32 (-1.14%)
21/08/2025 00:00$ 116.05 $ 3.39 (3.01%)
20/08/2025 00:00$ 112.66 $ -4.99 (-4.24%)
19/08/2025 00:00$ 117.65 $ -3.07 (-2.54%)
18/08/2025 00:00$ 120.72 $ -0.22 (-0.18%)
17/08/2025 00:00$ 120.94 $ 1.91 (1.60%)
16/08/2025 00:00$ 119.03 $ -2.22 (-1.83%)
15/08/2025 00:00$ 121.25 $ -9.74 (-7.44%)
14/08/2025 00:00$ 130.99 $ 0.50 (0.38%)
13/08/2025 00:00$ 130.49 $ 10.29 (8.56%)
12/08/2025 00:00$ 120.20 $ -3.54 (-2.86%)
11/08/2025 00:00$ 123.74 $ 3.50 (2.91%)
10/08/2025 00:00$ 120.24 $ -3.55 (-2.87%)
09/08/2025 00:00$ 123.79 $ 0.77 (0.63%)
08/08/2025 00:00$ 123.02 $ 3.75 (3.14%)