English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
5.682B $
4.801B $
62,708,462
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 83.31 $ | -2.813569 $ (-3.27%) |
| 2019-07-16 00:00:00 | 86.13 $ | -3.176 $ (-3.56%) |
| 2019-07-15 00:00:00 | 89.30 $ | -5.832493 $ (-6.13%) |
| 2019-07-14 00:00:00 | 95.14 $ | -6.728375 $ (-6.61%) |
| 2019-07-13 00:00:00 | 101.86 $ | -2.423153 $ (-2.32%) |
| 2019-07-12 00:00:00 | 104.29 $ | 1.58 $ (1.54%) |
| 2019-07-11 00:00:00 | 102.71 $ | -11.550694 $ (-10.11%) |
| 2019-07-10 00:00:00 | 114.26 $ | -6.149847 $ (-5.11%) |
| 2019-07-09 00:00:00 | 120.41 $ | 0.733521 $ (0.61%) |
| 2019-07-08 00:00:00 | 119.67 $ | 1.20 $ (1.01%) |
| 2019-07-07 00:00:00 | 118.47 $ | -0.463354 $ (-0.39%) |
| 2019-07-06 00:00:00 | 118.93 $ | -0.024215 $ (-0.02%) |
| 2019-07-05 00:00:00 | 118.96 $ | -3.182396 $ (-2.61%) |
| 2019-07-04 00:00:00 | 122.14 $ | 2.41 $ (2.02%) |
| 2019-07-03 00:00:00 | 119.73 $ | 2.24 $ (1.90%) |
| 2019-07-02 00:00:00 | 117.49 $ | -4.287472 $ (-3.52%) |
| 2019-07-01 00:00:00 | 121.78 $ | -9.089826 $ (-6.95%) |
| 2019-06-30 00:00:00 | 130.87 $ | 5.46 $ (4.35%) |
| 2019-06-29 00:00:00 | 125.41 $ | 6.92 $ (5.84%) |
| 2019-06-28 00:00:00 | 118.48 $ | -2.702403 $ (-2.23%) |
| 2019-06-27 00:00:00 | 121.19 $ | -14.163493 $ (-10.46%) |
| 2019-06-26 00:00:00 | 135.35 $ | 0.595153 $ (0.44%) |
| 2019-06-25 00:00:00 | 134.76 $ | -0.658861 $ (-0.49%) |
| 2019-06-24 00:00:00 | 135.41 $ | -5.506146 $ (-3.91%) |
| 2019-06-23 00:00:00 | 140.92 $ | -0.170486 $ (-0.12%) |
| 2019-06-22 00:00:00 | 141.09 $ | 3.86 $ (2.82%) |
| 2019-06-21 00:00:00 | 137.23 $ | 2.15 $ (1.59%) |
| 2019-06-20 00:00:00 | 135.08 $ | -1.69284 $ (-1.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DigitalNote
|
0.001068 $ | +35.73% | 15.358K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
