| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 90.35 $ | -0.49952 $ (-0.55%) |
| 2019-05-21 00:00:00 | 90.85 $ | 0.056576 $ (0.06%) |
| 2019-05-20 00:00:00 | 90.79 $ | -2.005743 $ (-2.16%) |
| 2019-05-19 00:00:00 | 92.80 $ | 5.25 $ (6.00%) |
| 2019-05-18 00:00:00 | 87.54 $ | -0.876889 $ (-0.99%) |
| 2019-05-17 00:00:00 | 88.42 $ | -9.78609 $ (-9.96%) |
| 2019-05-16 00:00:00 | 98.21 $ | 3.63 $ (3.84%) |
| 2019-05-15 00:00:00 | 94.58 $ | 4.64 $ (5.15%) |
| 2019-05-14 00:00:00 | 89.94 $ | 2.54 $ (2.91%) |
| 2019-05-13 00:00:00 | 87.40 $ | -1.025437 $ (-1.16%) |
| 2019-05-12 00:00:00 | 88.43 $ | 3.52 $ (4.15%) |
| 2019-05-11 00:00:00 | 84.91 $ | 8.86 $ (11.66%) |
| 2019-05-10 00:00:00 | 76.04 $ | 1.92 $ (2.58%) |
| 2019-05-09 00:00:00 | 74.13 $ | -0.06559 $ (-0.09%) |
| 2019-05-08 00:00:00 | 74.19 $ | -2.051118 $ (-2.69%) |
| 2019-05-07 00:00:00 | 76.24 $ | 1.91 $ (2.57%) |
| 2019-05-06 00:00:00 | 74.34 $ | -2.204236 $ (-2.88%) |
| 2019-05-05 00:00:00 | 76.54 $ | -1.307035 $ (-1.68%) |
| 2019-05-04 00:00:00 | 77.85 $ | 0.458979 $ (0.59%) |
| 2019-05-03 00:00:00 | 77.39 $ | 3.94 $ (5.37%) |
| 2019-05-02 00:00:00 | 73.45 $ | 0.244799 $ (0.33%) |
| 2019-05-01 00:00:00 | 73.20 $ | 2.07 $ (2.91%) |
| 2019-04-30 00:00:00 | 71.13 $ | 2.49 $ (3.63%) |
| 2019-04-29 00:00:00 | 68.64 $ | -2.444451 $ (-3.44%) |
| 2019-04-28 00:00:00 | 71.08 $ | -1.89366 $ (-2.59%) |
| 2019-04-27 00:00:00 | 72.98 $ | -0.180188 $ (-0.25%) |
| 2019-04-26 00:00:00 | 73.16 $ | 0.034778 $ (0.05%) |
| 2019-04-25 00:00:00 | 73.12 $ | 0.889215 $ (1.23%) |
AiLink Token
-33.21%
TOP
-31.11%
Newton
-29.65%
Matic Network
-26.35%
Fetch
-25.44%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%