English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
3.657B $
3.129B $
63,685,696
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 58.95 $ | -0.569622 $ (-0.96%) |
| 2019-11-14 00:00:00 | 59.52 $ | -1.508278 $ (-2.47%) |
| 2019-11-13 00:00:00 | 61.03 $ | -0.393903 $ (-0.64%) |
| 2019-11-12 00:00:00 | 61.43 $ | -0.909201 $ (-1.46%) |
| 2019-11-11 00:00:00 | 62.33 $ | -0.765424 $ (-1.21%) |
| 2019-11-10 00:00:00 | 63.10 $ | 1.84 $ (3.01%) |
| 2019-11-09 00:00:00 | 61.26 $ | 0.417674 $ (0.69%) |
| 2019-11-08 00:00:00 | 60.84 $ | -1.298167 $ (-2.09%) |
| 2019-11-07 00:00:00 | 62.14 $ | -1.029368 $ (-1.63%) |
| 2019-11-06 00:00:00 | 63.17 $ | 0.563118 $ (0.90%) |
| 2019-11-05 00:00:00 | 62.60 $ | 2.64 $ (4.40%) |
| 2019-11-04 00:00:00 | 59.97 $ | 2.06 $ (3.56%) |
| 2019-11-03 00:00:00 | 57.90 $ | -0.360771 $ (-0.62%) |
| 2019-11-02 00:00:00 | 58.26 $ | 0.356118 $ (0.61%) |
| 2019-11-01 00:00:00 | 57.91 $ | -0.411313 $ (-0.71%) |
| 2019-10-31 00:00:00 | 58.32 $ | -0.200444 $ (-0.34%) |
| 2019-10-30 00:00:00 | 58.52 $ | -0.902076 $ (-1.52%) |
| 2019-10-29 00:00:00 | 59.42 $ | 0.440347 $ (0.75%) |
| 2019-10-28 00:00:00 | 58.98 $ | 0.802986 $ (1.38%) |
| 2019-10-27 00:00:00 | 58.18 $ | 1.16 $ (2.04%) |
| 2019-10-26 00:00:00 | 57.01 $ | 4.59 $ (8.76%) |
| 2019-10-25 00:00:00 | 52.42 $ | 3.02 $ (6.12%) |
| 2019-10-24 00:00:00 | 49.40 $ | -1.584937 $ (-3.11%) |
| 2019-10-23 00:00:00 | 50.98 $ | -3.432694 $ (-6.31%) |
| 2019-10-22 00:00:00 | 54.42 $ | -0.073611 $ (-0.14%) |
| 2019-10-21 00:00:00 | 54.49 $ | 0.718778 $ (1.34%) |
| 2019-10-20 00:00:00 | 53.77 $ | 0.363493 $ (0.68%) |
| 2019-10-19 00:00:00 | 53.41 $ | -0.066764 $ (-0.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000265 $ | +77.12% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
BTU Protocol
|
0.180174 $ | -21.47% | 109.445K $ |
Top 5 Exchanges
Gagnants/Perdants
