• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.397B $
  • VOLUME TOTAL: 19.183B $
Litecoin LTC

Litecoin

37.48 $ -12.62%

Cap. Marché

2.220B $

Volume (24H)

508.927M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 42.58 $ 0.168013 $ (0.40%)
2018-11-18 00:00:00 42.41 $ -0.392977 $ (-0.92%)
2018-11-17 00:00:00 42.81 $ -1.926694 $ (-4.31%)
2018-11-16 00:00:00 44.73 $ -0.180253 $ (-0.40%)
2018-11-15 00:00:00 44.91 $ -5.468874 $ (-10.85%)
2018-11-14 00:00:00 50.38 $ -0.803609 $ (-1.57%)
2018-11-13 00:00:00 51.19 $ -0.486564 $ (-0.94%)
2018-11-12 00:00:00 51.67 $ -0.803893 $ (-1.53%)
2018-11-11 00:00:00 52.48 $ 0.196893 $ (0.38%)
2018-11-10 00:00:00 52.28 $ -0.381718 $ (-0.72%)
2018-11-09 00:00:00 52.66 $ -1.786082 $ (-3.28%)
2018-11-08 00:00:00 54.45 $ -1.961988 $ (-3.48%)
2018-11-07 00:00:00 56.41 $ 2.53 $ (4.70%)
2018-11-06 00:00:00 53.88 $ -0.642335 $ (-1.18%)
2018-11-05 00:00:00 54.52 $ 3.48 $ (6.81%)
2018-11-04 00:00:00 51.04 $ -0.682659 $ (-1.32%)
2018-11-03 00:00:00 51.73 $ 1.13 $ (2.23%)
2018-11-02 00:00:00 50.60 $ 0.67 $ (1.34%)
2018-11-01 00:00:00 49.93 $ 0.581271 $ (1.18%)
2018-10-31 00:00:00 49.35 $ 0.094377 $ (0.19%)
2018-10-30 00:00:00 49.25 $ -2.805648 $ (-5.39%)
2018-10-29 00:00:00 52.06 $ -0.182636 $ (-0.35%)
2018-10-28 00:00:00 52.24 $ -0.427364 $ (-0.81%)
2018-10-27 00:00:00 52.67 $ -0.191198 $ (-0.36%)
2018-10-26 00:00:00 52.86 $ -0.18555 $ (-0.35%)
2018-10-25 00:00:00 53.05 $ -0.252959 $ (-0.47%)
2018-10-24 00:00:00 53.30 $ 0.186484 $ (0.35%)
2018-10-23 00:00:00 53.11 $ -0.526777 $ (-0.98%)