Litecoin LTC Litecoin Prix: $ 92.27 1.61%
Litecoin LTC

Litecoin

Rang #14
Prix Litecoin (LTC)
$ 92.27 1.61%
Trader Acheter
Bas: $ 89.88
Haut: $ 92.45
EUR
79.28
BTC
0.000861
ETH
0.025174

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 7.052B
Volume (24H)
$ 447.282M
En circulation
76,422,983

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 91.70 $ 1.67 (1.85%)
18/10/2025 00:00$ 90.03 $ -1.79 (-1.95%)
17/10/2025 00:00$ 91.82 $ -3.60 (-3.77%)
16/10/2025 00:00$ 95.42 $ -1.85 (-1.90%)
15/10/2025 00:00$ 97.27 $ -2.24 (-2.25%)
14/10/2025 00:00$ 99.51 $ 0.86 (0.87%)
13/10/2025 00:00$ 98.65 $ 5.24 (5.61%)
12/10/2025 00:00$ 93.41 $ -3.11 (-3.22%)
11/10/2025 00:00$ 96.52 $ -29.39 (-23.34%)
10/10/2025 00:00$ 125.91 $ 7.29 (6.15%)
09/10/2025 00:00$ 118.62 $ 1.62 (1.38%)
08/10/2025 00:00$ 117.00 $ -1.33 (-1.12%)
07/10/2025 00:00$ 118.33 $ -0.50 (-0.42%)
06/10/2025 00:00$ 118.83 $ -1.61 (-1.34%)
05/10/2025 00:00$ 120.44 $ -0.10 (-0.08%)
04/10/2025 00:00$ 120.54 $ 0.96 (0.80%)
03/10/2025 00:00$ 119.58 $ 4.44 (3.86%)
02/10/2025 00:00$ 115.14 $ 8.28 (7.75%)
01/10/2025 00:00$ 106.86 $ 0.09 (0.08%)
30/09/2025 00:00$ 106.77 $ -0.01 (-0.01%)