Litecoin LTC Litecoin Prix: $ 51.36 -3.68%
Litecoin LTC

Litecoin

Rang #21
Prix Litecoin (LTC)
$ 51.36 -3.68%
Trader Acheter
Bas: $ 50.77
Haut: $ 53.25
EUR
44.53
BTC
0.000679
ETH
0.021388

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 3.986B
Volume (24H)
$ 242.636M
En circulation
77,611,567

Historique

Date (Quotidien)Prix (USD)Change
15/09/2026 00:00$ 53.14 $ -0.58 (-1.08%)
14/09/2026 00:00$ 53.72 $ 0.05 (0.09%)
13/09/2026 00:00$ 53.67 $ 0.40 (0.75%)
12/09/2026 00:00$ 53.27 $ 1.16 (2.23%)
11/09/2026 00:00$ 52.11 $ -1.06 (-1.99%)
10/09/2026 00:00$ 53.17 $ -1.12 (-2.06%)
09/09/2026 00:00$ 54.29 $ -0.96 (-1.74%)
08/09/2026 00:00$ 55.25 $ 0.31 (0.56%)
07/09/2026 00:00$ 54.94 $ 0.27 (0.49%)
06/09/2026 00:00$ 54.67 $ 3.91 (7.70%)
05/09/2026 00:00$ 50.76 $ -0.73 (-1.42%)
04/09/2026 00:00$ 51.49 $ 1.84 (3.71%)
03/09/2026 00:00$ 49.65 $ 0.07 (0.14%)
02/09/2026 00:00$ 49.58 $ 1.04 (2.14%)
01/09/2026 00:00$ 48.54 $ 0.60 (1.25%)
31/08/2026 00:00$ 47.94 $ -1.07 (-2.18%)
30/08/2026 00:00$ 49.01 $ -0.32 (-0.65%)
29/08/2026 00:00$ 49.33 $ -0.57 (-1.14%)
28/08/2026 00:00$ 49.90 $ -0.64 (-1.27%)
27/08/2026 00:00$ 50.54 $ 0.63 (1.26%)