Litecoin LTC Litecoin Prix: $ 65.42 -1.46%
Litecoin LTC

Litecoin

Rang #17
Prix Litecoin (LTC)
$ 65.42 -1.46%
Trader Acheter
Bas: $ 65.33
Haut: $ 66.65
EUR
59.76
BTC
0.001043
ETH
0.026534

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 4.912B
Volume (24H)
$ 169.568M
En circulation
75,077,543

Historique

Date (Quotidien)Prix (USD)Change
13/10/2024 00:00$ 66.23 $ 0.71 (1.08%)
12/10/2024 00:00$ 65.52 $ 1.22 (1.90%)
11/10/2024 00:00$ 64.30 $ -0.28 (-0.43%)
10/10/2024 00:00$ 64.58 $ -1.11 (-1.69%)
09/10/2024 00:00$ 65.69 $ 1.05 (1.62%)
08/10/2024 00:00$ 64.64 $ -2.40 (-3.58%)
07/10/2024 00:00$ 67.04 $ 0.77 (1.16%)
06/10/2024 00:00$ 66.27 $ 1.34 (2.06%)
05/10/2024 00:00$ 64.93 $ 1.47 (2.32%)
04/10/2024 00:00$ 63.46 $ 0.48 (0.76%)
03/10/2024 00:00$ 62.98 $ -0.46 (-0.73%)
02/10/2024 00:00$ 63.44 $ -3.40 (-5.09%)
01/10/2024 00:00$ 66.84 $ -2.45 (-3.54%)
30/09/2024 00:00$ 69.29 $ -0.71 (-1.01%)
29/09/2024 00:00$ 70.00 $ -1.11 (-1.56%)
28/09/2024 00:00$ 71.11 $ 2.59 (3.78%)
27/09/2024 00:00$ 68.52 $ 1.93 (2.90%)
26/09/2024 00:00$ 66.59 $ -0.12 (-0.18%)
25/09/2024 00:00$ 66.71 $ -0.29 (-0.43%)
24/09/2024 00:00$ 67.00 $ -1.73 (-2.52%)