Litecoin LTC Litecoin Prix: $ 64.82 0.28%
Litecoin LTC

Litecoin

Rang #12
Prix Litecoin (LTC)
$ 64.82 0.28%
Trader Acheter
Bas: $ 63.89
Haut: $ 65.88
EUR
60.81
BTC
0.002431
ETH
0.04059

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 4.776B
Volume (24H)
$ 286.338M
En circulation
73,681,002

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 64.72 $ 0.16 (0.25%)
21/09/2023 00:00$ 64.56 $ -2.71 (-4.03%)
20/09/2023 00:00$ 67.27 $ 1.41 (2.14%)
19/09/2023 00:00$ 65.86 $ 2.31 (3.63%)
18/09/2023 00:00$ 63.55 $ -1.81 (-2.77%)
17/09/2023 00:00$ 65.36 $ -0.56 (-0.85%)
16/09/2023 00:00$ 65.92 $ 3.09 (4.92%)
15/09/2023 00:00$ 62.83 $ 0.85 (1.37%)
14/09/2023 00:00$ 61.98 $ 2.08 (3.47%)
13/09/2023 00:00$ 59.90 $ 1.03 (1.75%)
12/09/2023 00:00$ 58.87 $ -2.25 (-3.68%)
11/09/2023 00:00$ 61.12 $ -1.93 (-3.06%)
10/09/2023 00:00$ 63.05 $ 0.47 (0.75%)
09/09/2023 00:00$ 62.58 $ -1.13 (-1.77%)
08/09/2023 00:00$ 63.71 $ 0.84 (1.34%)
07/09/2023 00:00$ 62.87 $ -0.28 (-0.44%)
06/09/2023 00:00$ 63.15 $ -0.59 (-0.93%)
05/09/2023 00:00$ 63.74 $ -0.20 (-0.31%)
04/09/2023 00:00$ 63.94 $ -0.66 (-1.02%)
03/09/2023 00:00$ 64.60 $ 1.62 (2.57%)