Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 71.32 | $ 2.43 (3.53%) |
26/07/2024 00:00 | $ 68.89 | $ -2.40 (-3.37%) |
25/07/2024 00:00 | $ 71.29 | $ -1.60 (-2.20%) |
24/07/2024 00:00 | $ 72.89 | $ 1.69 (2.37%) |
23/07/2024 00:00 | $ 71.20 | $ -2.80 (-3.78%) |
22/07/2024 00:00 | $ 74.00 | $ 0.97 (1.33%) |
21/07/2024 00:00 | $ 73.03 | $ -0.38 (-0.52%) |
20/07/2024 00:00 | $ 73.41 | $ 1.79 (2.50%) |
19/07/2024 00:00 | $ 71.62 | $ 0.26 (0.36%) |
18/07/2024 00:00 | $ 71.36 | $ -1.83 (-2.50%) |
17/07/2024 00:00 | $ 73.19 | $ 0.80 (1.11%) |
16/07/2024 00:00 | $ 72.39 | $ 2.51 (3.59%) |
15/07/2024 00:00 | $ 69.88 | $ 0.07 (0.10%) |
14/07/2024 00:00 | $ 69.81 | $ 0.56 (0.81%) |
13/07/2024 00:00 | $ 69.25 | $ 1.87 (2.78%) |
12/07/2024 00:00 | $ 67.38 | $ 0.45 (0.67%) |
11/07/2024 00:00 | $ 66.93 | $ 1.64 (2.51%) |
10/07/2024 00:00 | $ 65.29 | $ 0.38 (0.59%) |
09/07/2024 00:00 | $ 64.91 | $ 2.89 (4.66%) |
08/07/2024 00:00 | $ 62.02 | $ -3.40 (-5.20%) |