• DOMINANCE DU BTC: 66%
  • Cap. Marché: 196.704B $
  • VOLUME TOTAL: 118.116B $

Litecoin (LTC) Historique

Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.

2.698B $
3.466B $
64,446,890
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 41.15 $ 0.589089 $ (1.45%)
2020-04-05 00:00:00 40.56 $ 0.155799 $ (0.39%)
2020-04-04 00:00:00 40.40 $ -0.01034 $ (-0.03%)
2020-04-03 00:00:00 40.41 $ 0.628229 $ (1.58%)
2020-04-02 00:00:00 39.79 $ 1.50 $ (3.91%)
2020-04-01 00:00:00 38.29 $ -0.624042 $ (-1.60%)
2020-03-31 00:00:00 38.91 $ 0.388632 $ (1.01%)
2020-03-30 00:00:00 38.52 $ 0.398993 $ (1.05%)
2020-03-29 00:00:00 38.13 $ 0.225486 $ (0.59%)
2020-03-28 00:00:00 37.90 $ -2.044549 $ (-5.12%)
2020-03-27 00:00:00 39.94 $ 0.725222 $ (1.85%)
2020-03-26 00:00:00 39.22 $ -0.217444 $ (-0.55%)
2020-03-25 00:00:00 39.44 $ -0.046896 $ (-0.12%)
2020-03-24 00:00:00 39.48 $ 2.19 $ (5.86%)
2020-03-23 00:00:00 37.30 $ -0.268715 $ (-0.72%)
2020-03-22 00:00:00 37.56 $ -0.524993 $ (-1.38%)
2020-03-21 00:00:00 38.09 $ -1.615188 $ (-4.07%)
2020-03-20 00:00:00 39.70 $ 3.13 $ (8.57%)
2020-03-19 00:00:00 36.57 $ 2.79 $ (8.25%)
2020-03-18 00:00:00 33.78 $ -0.748569 $ (-2.17%)
2020-03-17 00:00:00 34.53 $ 1.53 $ (4.64%)
2020-03-16 00:00:00 33.00 $ -2.589674 $ (-7.28%)
2020-03-15 00:00:00 35.59 $ -0.1635 $ (-0.46%)
2020-03-14 00:00:00 35.76 $ 2.01 $ (5.97%)
2020-03-13 00:00:00 33.74 $ -5.148403 $ (-13.24%)
2020-03-12 00:00:00 38.89 $ -9.810354 $ (-20.14%)
2020-03-11 00:00:00 48.70 $ -1.505313 $ (-3.00%)
2020-03-10 00:00:00 50.21 $ 0.541715 $ (1.09%)