Litecoin LTC Litecoin Prix: $ 52.59 -1.04%
Litecoin LTC

Litecoin

Rang #17
Prix Litecoin (LTC)
$ 52.59 -1.04%
Trader Acheter
Bas: $ 52.26
Haut: $ 53.73
EUR
44.68
BTC
0.000785
ETH
0.014348

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 4.042B
Volume (24H)
$ 272.707M
En circulation
76,867,533

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 53.32 $ -0.57 (-1.06%)
18/02/2026 00:00$ 53.89 $ -1.26 (-2.28%)
17/02/2026 00:00$ 55.15 $ 0.08 (0.15%)
16/02/2026 00:00$ 55.07 $ -0.94 (-1.68%)
15/02/2026 00:00$ 56.01 $ 0.92 (1.67%)
14/02/2026 00:00$ 55.09 $ 1.93 (3.63%)
13/02/2026 00:00$ 53.16 $ 0.88 (1.68%)
12/02/2026 00:00$ 52.28 $ -1.08 (-2.02%)
11/02/2026 00:00$ 53.36 $ -1.06 (-1.95%)
10/02/2026 00:00$ 54.42 $ -0.12 (-0.22%)
09/02/2026 00:00$ 54.54 $ -0.70 (-1.27%)
08/02/2026 00:00$ 55.24 $ 0.16 (0.29%)
07/02/2026 00:00$ 55.08 $ 4.28 (8.43%)
06/02/2026 00:00$ 50.80 $ -8.05 (-13.68%)
05/02/2026 00:00$ 58.85 $ -0.46 (-0.78%)
04/02/2026 00:00$ 59.31 $ -0.71 (-1.18%)
03/02/2026 00:00$ 60.02 $ 1.47 (2.51%)
02/02/2026 00:00$ 58.55 $ -0.91 (-1.53%)
01/02/2026 00:00$ 59.46 $ -5.99 (-9.15%)
31/01/2026 00:00$ 65.45 $ -0.76 (-1.15%)