English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
2.884B $
1.855B $
65,002,142
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 44.40 $ | 0.268521 $ (0.61%) |
| 2020-07-10 00:00:00 | 44.13 $ | -0.687431 $ (-1.53%) |
| 2020-07-09 00:00:00 | 44.82 $ | 0.017785 $ (0.04%) |
| 2020-07-08 00:00:00 | 44.80 $ | 1.22 $ (2.79%) |
| 2020-07-07 00:00:00 | 43.59 $ | 0.821646 $ (1.92%) |
| 2020-07-06 00:00:00 | 42.77 $ | 1.23 $ (2.96%) |
| 2020-07-05 00:00:00 | 41.54 $ | -0.128417 $ (-0.31%) |
| 2020-07-04 00:00:00 | 41.66 $ | 0.363056 $ (0.88%) |
| 2020-07-03 00:00:00 | 41.30 $ | -0.048153 $ (-0.12%) |
| 2020-07-02 00:00:00 | 41.35 $ | -0.202194 $ (-0.49%) |
| 2020-07-01 00:00:00 | 41.55 $ | 0.200556 $ (0.49%) |
| 2020-06-30 00:00:00 | 41.35 $ | 0.018924 $ (0.05%) |
| 2020-06-29 00:00:00 | 41.33 $ | 0.113146 $ (0.27%) |
| 2020-06-28 00:00:00 | 41.22 $ | -1.128646 $ (-2.67%) |
| 2020-06-27 00:00:00 | 42.35 $ | -0.318917 $ (-0.75%) |
| 2020-06-26 00:00:00 | 42.67 $ | 0.143347 $ (0.34%) |
| 2020-06-25 00:00:00 | 42.52 $ | -0.815694 $ (-1.88%) |
| 2020-06-24 00:00:00 | 43.34 $ | -0.79441 $ (-1.80%) |
| 2020-06-23 00:00:00 | 44.13 $ | 0.289715 $ (0.66%) |
| 2020-06-22 00:00:00 | 43.84 $ | 0.540118 $ (1.25%) |
| 2020-06-21 00:00:00 | 43.30 $ | 0.233854 $ (0.54%) |
| 2020-06-20 00:00:00 | 43.07 $ | -0.18741 $ (-0.43%) |
| 2020-06-19 00:00:00 | 43.26 $ | -0.513104 $ (-1.17%) |
| 2020-06-18 00:00:00 | 43.77 $ | -0.334507 $ (-0.76%) |
| 2020-06-17 00:00:00 | 44.10 $ | 0.345451 $ (0.79%) |
| 2020-06-16 00:00:00 | 43.76 $ | 0.557118 $ (1.29%) |
| 2020-06-15 00:00:00 | 43.20 $ | -1.23725 $ (-2.78%) |
| 2020-06-14 00:00:00 | 44.44 $ | -0.249222 $ (-0.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 62.367K $ |
Verasity
|
0.000729 $ | +709.95% | 550.313K $ |
Universa
|
0.00363 $ | +124.18% | 3.916K $ |
Odyssey
|
0.000536 $ | +54.91% | 3.855M $ |
Measurable Data Token
|
0.013635 $ | +38.62% | 27.620M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -38.87% | 613.015K $ |
MOAC
|
0.0924 $ | -31.61% | 44.464K $ |
Vodi X
|
0.000573 $ | -21.89% | 4.537K $ |
Pivot Token
|
0.000105 $ | -18.85% | 391.763K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.21% | 1.958B $ |
OKEx
|
-2.86% | 1.084B $ |
Bitmex
|
-28.11% | 1.062B $ |
Huobi-Global
|
-5.67% | 846.957M $ |
Coinbene
|
-5.72% | 791.821M $ |
Crypto-monnaies
