• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.618B $
  • VOLUME TOTAL: 34.934B $
Litecoin LTC

Litecoin

58.28 $ -1.77%

Cap. Marché

3.558B $

Volume (24H)

2.061B $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 58.59 $ -1.28 $ (-2.14%)
2019-03-25 00:00:00 59.87 $ -1.03 $ (-1.69%)
2019-03-24 00:00:00 60.90 $ 1.63 $ (2.75%)
2019-03-23 00:00:00 59.27 $ 0.74 $ (1.26%)
2019-03-22 00:00:00 58.53 $ -1.74 $ (-2.89%)
2019-03-21 00:00:00 60.27 $ 0.71 $ (1.19%)
2019-03-20 00:00:00 59.56 $ 0.25 $ (0.42%)
2019-03-19 00:00:00 59.31 $ -1.19 $ (-1.97%)
2019-03-18 00:00:00 60.50 $ -0.62 $ (-1.01%)
2019-03-17 00:00:00 61.12 $ 2.65 $ (4.53%)
2019-03-16 00:00:00 58.47 $ 2.46 $ (4.39%)
2019-03-15 00:00:00 56.01 $ 0.67 $ (1.21%)
2019-03-14 00:00:00 55.34 $ -1.22 $ (-2.16%)
2019-03-13 00:00:00 56.56 $ 1.82 $ (3.32%)
2019-03-12 00:00:00 54.74 $ -1.90 $ (-3.35%)
2019-03-11 00:00:00 56.64 $ -1.26 $ (-2.18%)
2019-03-10 00:00:00 57.90 $ 2.26 $ (4.06%)
2019-03-09 00:00:00 55.64 $ -1.09 $ (-1.92%)
2019-03-08 00:00:00 56.73 $ 1.34 $ (2.42%)
2019-03-07 00:00:00 55.39 $ 2.72 $ (5.16%)
2019-03-06 00:00:00 52.67 $ 6.85 $ (14.95%)
2019-03-05 00:00:00 45.82 $ -2.00 $ (-4.18%)
2019-03-04 00:00:00 47.82 $ -0.63 $ (-1.30%)
2019-03-03 00:00:00 48.45 $ 1.37 $ (2.91%)
2019-03-02 00:00:00 47.08 $ 1.45 $ (3.18%)
2019-03-01 00:00:00 45.63 $ 0.41 $ (0.91%)
2019-02-28 00:00:00 45.22 $ 0.33 $ (0.74%)
2019-02-27 00:00:00 44.89 $ -0.49 $ (-1.08%)