• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.409B $
  • VOLUME TOTAL: 124.339B $

Litecoin (LTC) Historique

Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.

3.908B $
4.453B $
63,889,832
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 60.95 $ 0.732608 $ (1.22%)
2020-01-18 00:00:00 60.21 $ 0.367424 $ (0.61%)
2020-01-17 00:00:00 59.85 $ 3.18 $ (5.61%)
2020-01-16 00:00:00 56.67 $ -1.321146 $ (-2.28%)
2020-01-15 00:00:00 57.99 $ 2.95 $ (5.36%)
2020-01-14 00:00:00 55.04 $ 5.16 $ (10.35%)
2020-01-13 00:00:00 49.87 $ -0.643111 $ (-1.27%)
2020-01-12 00:00:00 50.52 $ 0.948785 $ (1.91%)
2020-01-11 00:00:00 49.57 $ 3.42 $ (7.41%)
2020-01-10 00:00:00 46.15 $ 1.17 $ (2.61%)
2020-01-09 00:00:00 44.98 $ -1.793292 $ (-3.83%)
2020-01-08 00:00:00 46.77 $ 1.20 $ (2.64%)
2020-01-07 00:00:00 45.57 $ 0.915167 $ (2.05%)
2020-01-06 00:00:00 44.65 $ 1.38 $ (3.18%)
2020-01-05 00:00:00 43.27 $ 0.939799 $ (2.22%)
2020-01-04 00:00:00 42.33 $ 1.29 $ (3.14%)
2020-01-03 00:00:00 41.05 $ 0.23116 $ (0.57%)
2020-01-02 00:00:00 40.82 $ -0.858604 $ (-2.06%)
2020-01-01 00:00:00 41.67 $ -0.335021 $ (-0.80%)
2019-12-31 00:00:00 42.01 $ -0.815042 $ (-1.90%)
2019-12-30 00:00:00 42.82 $ -0.037889 $ (-0.09%)
2019-12-29 00:00:00 42.86 $ 0.507396 $ (1.20%)
2019-12-28 00:00:00 42.35 $ 1.91 $ (4.72%)
2019-12-27 00:00:00 40.44 $ 0.340042 $ (0.85%)
2019-12-26 00:00:00 40.10 $ 0.077222 $ (0.19%)
2019-12-25 00:00:00 40.03 $ -0.532097 $ (-1.31%)
2019-12-24 00:00:00 40.56 $ -1.195965 $ (-2.86%)
2019-12-23 00:00:00 41.76 $ 0.939396 $ (2.30%)