English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
3.908B $
4.453B $
63,889,832
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 60.95 $ | 0.732608 $ (1.22%) |
| 2020-01-18 00:00:00 | 60.21 $ | 0.367424 $ (0.61%) |
| 2020-01-17 00:00:00 | 59.85 $ | 3.18 $ (5.61%) |
| 2020-01-16 00:00:00 | 56.67 $ | -1.321146 $ (-2.28%) |
| 2020-01-15 00:00:00 | 57.99 $ | 2.95 $ (5.36%) |
| 2020-01-14 00:00:00 | 55.04 $ | 5.16 $ (10.35%) |
| 2020-01-13 00:00:00 | 49.87 $ | -0.643111 $ (-1.27%) |
| 2020-01-12 00:00:00 | 50.52 $ | 0.948785 $ (1.91%) |
| 2020-01-11 00:00:00 | 49.57 $ | 3.42 $ (7.41%) |
| 2020-01-10 00:00:00 | 46.15 $ | 1.17 $ (2.61%) |
| 2020-01-09 00:00:00 | 44.98 $ | -1.793292 $ (-3.83%) |
| 2020-01-08 00:00:00 | 46.77 $ | 1.20 $ (2.64%) |
| 2020-01-07 00:00:00 | 45.57 $ | 0.915167 $ (2.05%) |
| 2020-01-06 00:00:00 | 44.65 $ | 1.38 $ (3.18%) |
| 2020-01-05 00:00:00 | 43.27 $ | 0.939799 $ (2.22%) |
| 2020-01-04 00:00:00 | 42.33 $ | 1.29 $ (3.14%) |
| 2020-01-03 00:00:00 | 41.05 $ | 0.23116 $ (0.57%) |
| 2020-01-02 00:00:00 | 40.82 $ | -0.858604 $ (-2.06%) |
| 2020-01-01 00:00:00 | 41.67 $ | -0.335021 $ (-0.80%) |
| 2019-12-31 00:00:00 | 42.01 $ | -0.815042 $ (-1.90%) |
| 2019-12-30 00:00:00 | 42.82 $ | -0.037889 $ (-0.09%) |
| 2019-12-29 00:00:00 | 42.86 $ | 0.507396 $ (1.20%) |
| 2019-12-28 00:00:00 | 42.35 $ | 1.91 $ (4.72%) |
| 2019-12-27 00:00:00 | 40.44 $ | 0.340042 $ (0.85%) |
| 2019-12-26 00:00:00 | 40.10 $ | 0.077222 $ (0.19%) |
| 2019-12-25 00:00:00 | 40.03 $ | -0.532097 $ (-1.31%) |
| 2019-12-24 00:00:00 | 40.56 $ | -1.195965 $ (-2.86%) |
| 2019-12-23 00:00:00 | 41.76 $ | 0.939396 $ (2.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
HYCON
|
0.005491 $ | +227.35% | 55.889K $ |
PumaPay
|
0.000247 $ | +163.64% | 84.109K $ |
Cube
|
0.000498 $ | +66.64% | 228 $ |
Show
|
0.000574 $ | +45.69% | 54.807K $ |
FlorinCoin
|
0.030474 $ | +33.78% | 17.676K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.00236 $ | -73.79% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
