• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.865B $
  • VOLUME TOTAL: 16.673B $
Litecoin LTC

Litecoin

30.76 $ -1.89%

Cap. Marché

1.847B $

Volume (24H)

584.943M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 31.22 $ 0.455361 $ (1.48%)
2019-01-16 00:00:00 30.76 $ -0.920757 $ (-2.91%)
2019-01-15 00:00:00 31.68 $ 2.11 $ (7.15%)
2019-01-14 00:00:00 29.57 $ -2.081525 $ (-6.58%)
2019-01-13 00:00:00 31.65 $ 0.266159 $ (0.85%)
2019-01-12 00:00:00 31.38 $ -1.426159 $ (-4.35%)
2019-01-11 00:00:00 32.81 $ -5.4302 $ (-14.20%)
2019-01-10 00:00:00 38.24 $ -0.4998 $ (-1.29%)
2019-01-09 00:00:00 38.74 $ 1.52 $ (4.09%)
2019-01-08 00:00:00 37.22 $ -1.234627 $ (-3.21%)
2019-01-07 00:00:00 38.45 $ 4.12 $ (12.00%)
2019-01-06 00:00:00 34.33 $ 2.49 $ (7.83%)
2019-01-05 00:00:00 31.84 $ 0.470656 $ (1.50%)
2019-01-04 00:00:00 31.37 $ -1.328161 $ (-4.06%)
2019-01-03 00:00:00 32.70 $ 1.28 $ (4.06%)
2019-01-02 00:00:00 31.42 $ 1.56 $ (5.23%)
2019-01-01 00:00:00 29.86 $ -1.46 $ (-4.66%)
2018-12-31 00:00:00 31.32 $ 1.25 $ (4.16%)
2018-12-30 00:00:00 30.07 $ -1.79 $ (-5.62%)
2018-12-29 00:00:00 31.86 $ 4.35 $ (15.80%)
2018-12-28 00:00:00 27.51 $ -2.786521 $ (-9.20%)
2018-12-27 00:00:00 30.30 $ -1.555396 $ (-4.88%)
2018-12-26 00:00:00 31.86 $ -0.725 $ (-2.23%)
2018-12-25 00:00:00 32.58 $ -0.349527 $ (-1.06%)
2018-12-24 00:00:00 32.93 $ 1.64 $ (5.24%)
2018-12-23 00:00:00 31.29 $ 1.08 $ (3.56%)
2018-12-22 00:00:00 30.21 $ -1.96959 $ (-6.12%)
2018-12-21 00:00:00 32.18 $ 3.31 $ (11.48%)