Litecoin LTC Litecoin Prix: $ 126.42 2.02%
Litecoin LTC

Litecoin

Rang #14
Prix Litecoin (LTC)
$ 126.42 2.02%
Trader Acheter
Bas: $ 118.36
Haut: $ 126.86
EUR
108.30
BTC
0.001058
ETH
0.034492

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 9.631B
Volume (24H)
$ 1.054B
En circulation
76,178,952

Historique

Date (Quotidien)Prix (USD)Change
12/08/2025 00:00$ 120.20 $ -3.54 (-2.86%)
11/08/2025 00:00$ 123.74 $ 3.50 (2.91%)
10/08/2025 00:00$ 120.24 $ -3.55 (-2.87%)
09/08/2025 00:00$ 123.79 $ 0.77 (0.63%)
08/08/2025 00:00$ 123.02 $ 3.75 (3.14%)
07/08/2025 00:00$ 119.27 $ -1.04 (-0.86%)
06/08/2025 00:00$ 120.31 $ -0.91 (-0.75%)
05/08/2025 00:00$ 121.22 $ 10.70 (9.68%)
04/08/2025 00:00$ 110.52 $ 4.63 (4.37%)
03/08/2025 00:00$ 105.89 $ -0.70 (-0.66%)
02/08/2025 00:00$ 106.59 $ 0.38 (0.36%)
01/08/2025 00:00$ 106.21 $ -4.26 (-3.86%)
31/07/2025 00:00$ 110.47 $ 1.91 (1.76%)
30/07/2025 00:00$ 108.56 $ -0.07 (-0.06%)
29/07/2025 00:00$ 108.63 $ -6.23 (-5.42%)
28/07/2025 00:00$ 114.86 $ 0.96 (0.84%)
27/07/2025 00:00$ 113.90 $ 0.08 (0.07%)
26/07/2025 00:00$ 113.82 $ 1.68 (1.50%)
25/07/2025 00:00$ 112.14 $ 0.09 (0.08%)
24/07/2025 00:00$ 112.05 $ -7.72 (-6.45%)