Litecoin LTC Litecoin Prix: $ 94.37 0.58%
Litecoin LTC

Litecoin

Rang #15
Prix Litecoin (LTC)
$ 94.37 0.58%
Trader Acheter
Bas: $ 90.75
Haut: $ 95.31
EUR
80.37
BTC
0.000801
ETH
0.025747

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 7.179B
Volume (24H)
$ 436.615M
En circulation
76,069,071

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 92.71 $ -1.54 (-1.63%)
12/07/2025 00:00$ 94.25 $ -0.65 (-0.68%)
11/07/2025 00:00$ 94.90 $ 4.23 (4.67%)
10/07/2025 00:00$ 90.67 $ 3.02 (3.45%)
09/07/2025 00:00$ 87.65 $ 1.57 (1.82%)
08/07/2025 00:00$ 86.08 $ -1.25 (-1.43%)
07/07/2025 00:00$ 87.33 $ -0.16 (-0.18%)
06/07/2025 00:00$ 87.49 $ 0.70 (0.81%)
05/07/2025 00:00$ 86.79 $ -2.21 (-2.48%)
04/07/2025 00:00$ 89.00 $ 1.70 (1.95%)
03/07/2025 00:00$ 87.30 $ 4.08 (4.90%)
02/07/2025 00:00$ 83.22 $ -2.72 (-3.16%)
01/07/2025 00:00$ 85.94 $ -2.05 (-2.33%)
30/06/2025 00:00$ 87.99 $ 1.69 (1.96%)
29/06/2025 00:00$ 86.30 $ 1.48 (1.74%)
28/06/2025 00:00$ 84.82 $ 0.59 (0.70%)
27/06/2025 00:00$ 84.23 $ -0.43 (-0.51%)
26/06/2025 00:00$ 84.66 $ -0.15 (-0.18%)
25/06/2025 00:00$ 84.81 $ -0.24 (-0.28%)
24/06/2025 00:00$ 85.05 $ 4.89 (6.10%)