• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.116B $
  • VOLUME TOTAL: 73.765B $
Litecoin LTC

Litecoin

88.27 $ -3.29%

Cap. Marché

5.463B $

Volume (24H)

3.353B $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 90.35 $ -0.49952 $ (-0.55%)
2019-05-21 00:00:00 90.85 $ 0.056576 $ (0.06%)
2019-05-20 00:00:00 90.79 $ -2.005743 $ (-2.16%)
2019-05-19 00:00:00 92.80 $ 5.25 $ (6.00%)
2019-05-18 00:00:00 87.54 $ -0.876889 $ (-0.99%)
2019-05-17 00:00:00 88.42 $ -9.78609 $ (-9.96%)
2019-05-16 00:00:00 98.21 $ 3.63 $ (3.84%)
2019-05-15 00:00:00 94.58 $ 4.64 $ (5.15%)
2019-05-14 00:00:00 89.94 $ 2.54 $ (2.91%)
2019-05-13 00:00:00 87.40 $ -1.025437 $ (-1.16%)
2019-05-12 00:00:00 88.43 $ 3.52 $ (4.15%)
2019-05-11 00:00:00 84.91 $ 8.86 $ (11.66%)
2019-05-10 00:00:00 76.04 $ 1.92 $ (2.58%)
2019-05-09 00:00:00 74.13 $ -0.06559 $ (-0.09%)
2019-05-08 00:00:00 74.19 $ -2.051118 $ (-2.69%)
2019-05-07 00:00:00 76.24 $ 1.91 $ (2.57%)
2019-05-06 00:00:00 74.34 $ -2.204236 $ (-2.88%)
2019-05-05 00:00:00 76.54 $ -1.307035 $ (-1.68%)
2019-05-04 00:00:00 77.85 $ 0.458979 $ (0.59%)
2019-05-03 00:00:00 77.39 $ 3.94 $ (5.37%)
2019-05-02 00:00:00 73.45 $ 0.244799 $ (0.33%)
2019-05-01 00:00:00 73.20 $ 2.07 $ (2.91%)
2019-04-30 00:00:00 71.13 $ 2.49 $ (3.63%)
2019-04-29 00:00:00 68.64 $ -2.444451 $ (-3.44%)
2019-04-28 00:00:00 71.08 $ -1.89366 $ (-2.59%)
2019-04-27 00:00:00 72.98 $ -0.180188 $ (-0.25%)
2019-04-26 00:00:00 73.16 $ 0.034778 $ (0.05%)
2019-04-25 00:00:00 73.12 $ 0.889215 $ (1.23%)