English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
4.053B $
5.711B $
64,176,850
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 61.66 $ | -3.758406 $ (-5.74%) |
| 2020-02-26 00:00:00 | 65.42 $ | -7.633917 $ (-10.45%) |
| 2020-02-25 00:00:00 | 73.05 $ | -2.741118 $ (-3.62%) |
| 2020-02-24 00:00:00 | 75.80 $ | -2.241521 $ (-2.87%) |
| 2020-02-23 00:00:00 | 78.04 $ | 3.28 $ (4.39%) |
| 2020-02-22 00:00:00 | 74.76 $ | 2.30 $ (3.18%) |
| 2020-02-21 00:00:00 | 72.46 $ | 2.67 $ (3.83%) |
| 2020-02-20 00:00:00 | 69.78 $ | -6.699456 $ (-8.76%) |
| 2020-02-19 00:00:00 | 76.48 $ | 2.19 $ (2.95%) |
| 2020-02-18 00:00:00 | 74.29 $ | 2.52 $ (3.51%) |
| 2020-02-17 00:00:00 | 71.77 $ | -4.408979 $ (-5.79%) |
| 2020-02-16 00:00:00 | 76.18 $ | -3.540757 $ (-4.44%) |
| 2020-02-15 00:00:00 | 79.72 $ | -1.778257 $ (-2.18%) |
| 2020-02-14 00:00:00 | 81.50 $ | 0.384653 $ (0.47%) |
| 2020-02-13 00:00:00 | 81.12 $ | 1.80 $ (2.26%) |
| 2020-02-12 00:00:00 | 79.32 $ | 4.64 $ (6.22%) |
| 2020-02-11 00:00:00 | 74.68 $ | 0.224097 $ (0.30%) |
| 2020-02-10 00:00:00 | 74.45 $ | -2.479597 $ (-3.22%) |
| 2020-02-09 00:00:00 | 76.93 $ | 1.63 $ (2.16%) |
| 2020-02-08 00:00:00 | 75.31 $ | 1.43 $ (1.93%) |
| 2020-02-07 00:00:00 | 73.88 $ | 0.646708 $ (0.88%) |
| 2020-02-06 00:00:00 | 73.23 $ | 2.55 $ (3.61%) |
| 2020-02-05 00:00:00 | 70.68 $ | 2.49 $ (3.65%) |
| 2020-02-04 00:00:00 | 68.19 $ | -2.021937 $ (-2.88%) |
| 2020-02-03 00:00:00 | 70.21 $ | -0.65925 $ (-0.93%) |
| 2020-02-02 00:00:00 | 70.87 $ | 0.041799 $ (0.06%) |
| 2020-02-01 00:00:00 | 70.83 $ | 3.13 $ (4.62%) |
| 2020-01-31 00:00:00 | 67.70 $ | 4.17 $ (6.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.477M $ |
W Green Pay
|
0.064134 $ | +103.64% | 57.494K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.881M $ |
Covesting
|
0.129269 $ | +37.06% | 40.284K $ |
Refereum
|
0.000725 $ | +37.05% | 1.117M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.008343 $ | -38.07% | 54.610K $ |
DMarket
|
0.077395 $ | -31.31% | 749.970K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 365.109K $ |
FuzeX
|
0.000472 $ | -22.45% | 267 $ |
Pal Network
|
0.000536 $ | -19.72% | 15.883K $ |
Top 5 Exchanges
Crypto-monnaies
