English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
4.702B $
3.115B $
63,298,767
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 75.25 $ | 0.157809 $ (0.21%) |
| 2019-09-19 00:00:00 | 75.09 $ | -1.565694 $ (-2.04%) |
| 2019-09-18 00:00:00 | 76.65 $ | 3.05 $ (4.15%) |
| 2019-09-17 00:00:00 | 73.60 $ | 2.54 $ (3.58%) |
| 2019-09-16 00:00:00 | 71.06 $ | 0.805604 $ (1.15%) |
| 2019-09-15 00:00:00 | 70.25 $ | 0.838743 $ (1.21%) |
| 2019-09-14 00:00:00 | 69.41 $ | 0.833812 $ (1.22%) |
| 2019-09-13 00:00:00 | 68.58 $ | -0.490403 $ (-0.71%) |
| 2019-09-12 00:00:00 | 69.07 $ | -0.990806 $ (-1.41%) |
| 2019-09-11 00:00:00 | 70.06 $ | -1.094354 $ (-1.54%) |
| 2019-09-10 00:00:00 | 71.16 $ | 1.59 $ (2.28%) |
| 2019-09-09 00:00:00 | 69.57 $ | -0.335271 $ (-0.48%) |
| 2019-09-08 00:00:00 | 69.91 $ | 3.06 $ (4.58%) |
| 2019-09-07 00:00:00 | 66.84 $ | 0.593243 $ (0.90%) |
| 2019-09-06 00:00:00 | 66.25 $ | 0.415389 $ (0.63%) |
| 2019-09-05 00:00:00 | 65.83 $ | -1.777167 $ (-2.63%) |
| 2019-09-04 00:00:00 | 67.61 $ | -0.551771 $ (-0.81%) |
| 2019-09-03 00:00:00 | 68.16 $ | 2.19 $ (3.32%) |
| 2019-09-02 00:00:00 | 65.98 $ | 0.996326 $ (1.53%) |
| 2019-09-01 00:00:00 | 64.98 $ | 1.20 $ (1.88%) |
| 2019-08-31 00:00:00 | 63.78 $ | 0.067819 $ (0.11%) |
| 2019-08-30 00:00:00 | 63.71 $ | -1.238493 $ (-1.91%) |
| 2019-08-29 00:00:00 | 64.95 $ | -5.825063 $ (-8.23%) |
| 2019-08-28 00:00:00 | 70.77 $ | -2.09025 $ (-2.87%) |
| 2019-08-27 00:00:00 | 72.86 $ | -1.052493 $ (-1.42%) |
| 2019-08-26 00:00:00 | 73.92 $ | 1.11 $ (1.53%) |
| 2019-08-25 00:00:00 | 72.80 $ | -0.552896 $ (-0.75%) |
| 2019-08-24 00:00:00 | 73.36 $ | -0.741215 $ (-1.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1606 $ | +37.97% | 653.003K $ |
ABBC Coin
|
0.249352 $ | +36.27% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004349 $ | -35.44% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005914 $ | -21.33% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gagnants/Perdants
