• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.606B $
  • VOLUME TOTAL: 169.843B $

Litecoin (LTC) Historique

Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.

4.053B $
5.711B $
64,176,850
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 61.66 $ -3.758406 $ (-5.74%)
2020-02-26 00:00:00 65.42 $ -7.633917 $ (-10.45%)
2020-02-25 00:00:00 73.05 $ -2.741118 $ (-3.62%)
2020-02-24 00:00:00 75.80 $ -2.241521 $ (-2.87%)
2020-02-23 00:00:00 78.04 $ 3.28 $ (4.39%)
2020-02-22 00:00:00 74.76 $ 2.30 $ (3.18%)
2020-02-21 00:00:00 72.46 $ 2.67 $ (3.83%)
2020-02-20 00:00:00 69.78 $ -6.699456 $ (-8.76%)
2020-02-19 00:00:00 76.48 $ 2.19 $ (2.95%)
2020-02-18 00:00:00 74.29 $ 2.52 $ (3.51%)
2020-02-17 00:00:00 71.77 $ -4.408979 $ (-5.79%)
2020-02-16 00:00:00 76.18 $ -3.540757 $ (-4.44%)
2020-02-15 00:00:00 79.72 $ -1.778257 $ (-2.18%)
2020-02-14 00:00:00 81.50 $ 0.384653 $ (0.47%)
2020-02-13 00:00:00 81.12 $ 1.80 $ (2.26%)
2020-02-12 00:00:00 79.32 $ 4.64 $ (6.22%)
2020-02-11 00:00:00 74.68 $ 0.224097 $ (0.30%)
2020-02-10 00:00:00 74.45 $ -2.479597 $ (-3.22%)
2020-02-09 00:00:00 76.93 $ 1.63 $ (2.16%)
2020-02-08 00:00:00 75.31 $ 1.43 $ (1.93%)
2020-02-07 00:00:00 73.88 $ 0.646708 $ (0.88%)
2020-02-06 00:00:00 73.23 $ 2.55 $ (3.61%)
2020-02-05 00:00:00 70.68 $ 2.49 $ (3.65%)
2020-02-04 00:00:00 68.19 $ -2.021937 $ (-2.88%)
2020-02-03 00:00:00 70.21 $ -0.65925 $ (-0.93%)
2020-02-02 00:00:00 70.87 $ 0.041799 $ (0.06%)
2020-02-01 00:00:00 70.83 $ 3.13 $ (4.62%)
2020-01-31 00:00:00 67.70 $ 4.17 $ (6.57%)