English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
2.883B $
1.114B $
65,513,545
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 43.66 $ | -1.486162 $ (-3.29%) |
| 2020-09-21 00:00:00 | 45.15 $ | -2.375264 $ (-5.00%) |
| 2020-09-20 00:00:00 | 47.52 $ | -0.880292 $ (-1.82%) |
| 2020-09-19 00:00:00 | 48.40 $ | -0.021764 $ (-0.04%) |
| 2020-09-18 00:00:00 | 48.43 $ | -0.083139 $ (-0.17%) |
| 2020-09-17 00:00:00 | 48.51 $ | 0.457965 $ (0.95%) |
| 2020-09-16 00:00:00 | 48.05 $ | -1.114361 $ (-2.27%) |
| 2020-09-15 00:00:00 | 49.17 $ | 0.802958 $ (1.66%) |
| 2020-09-14 00:00:00 | 48.36 $ | -0.935042 $ (-1.90%) |
| 2020-09-13 00:00:00 | 49.30 $ | 0.002139 $ (0.00%) |
| 2020-09-12 00:00:00 | 49.30 $ | 0.852174 $ (1.76%) |
| 2020-09-11 00:00:00 | 48.44 $ | -0.207986 $ (-0.43%) |
| 2020-09-10 00:00:00 | 48.65 $ | 0.890931 $ (1.87%) |
| 2020-09-09 00:00:00 | 47.76 $ | -0.029639 $ (-0.06%) |
| 2020-09-08 00:00:00 | 47.79 $ | 0.176507 $ (0.37%) |
| 2020-09-07 00:00:00 | 47.61 $ | -0.314451 $ (-0.66%) |
| 2020-09-06 00:00:00 | 47.93 $ | -0.801424 $ (-1.64%) |
| 2020-09-05 00:00:00 | 48.73 $ | -0.890792 $ (-1.80%) |
| 2020-09-04 00:00:00 | 49.62 $ | -5.647701 $ (-10.22%) |
| 2020-09-03 00:00:00 | 55.27 $ | -4.769681 $ (-7.94%) |
| 2020-09-02 00:00:00 | 60.04 $ | -2.545097 $ (-4.07%) |
| 2020-09-01 00:00:00 | 62.58 $ | 0.777875 $ (1.26%) |
| 2020-08-31 00:00:00 | 61.81 $ | 1.96 $ (3.28%) |
| 2020-08-30 00:00:00 | 59.84 $ | 2.32 $ (4.04%) |
| 2020-08-29 00:00:00 | 57.52 $ | 0.571799 $ (1.00%) |
| 2020-08-28 00:00:00 | 56.95 $ | -0.040208 $ (-0.07%) |
| 2020-08-27 00:00:00 | 56.99 $ | -1.086382 $ (-1.87%) |
| 2020-08-26 00:00:00 | 58.08 $ | -1.735472 $ (-2.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
apM Coin
|
0.09878 $ | +37.31% | 4.839M $ |
Hyperion
|
0.278935 $ | +36.11% | 3.940M $ |
Cream Finance
|
117.08 $ | +31.77% | 5.976M $ |
Raven Protocol
|
0.001079 $ | +29.32% | 13.198K $ |
BLOCKv
|
0.001466 $ | +27.78% | 92.357K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.75% | 125.981K $ |
LATOKEN
|
0.022888 $ | -30.53% | 29.487K $ |
Universa
|
0.00114 $ | -29.62% | 53.052K $ |
Whole Network
|
0.000655 $ | -25.82% | 31 $ |
Orchid
|
0.3064 $ | -19.60% | 41.797M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.36% | 2.688B $ |
Bitmex
|
+113.81% | 2.088B $ |
Huobi-Global
|
-30.70% | 1.477B $ |
OKEx
|
-11.08% | 1.266B $ |
Coinbene
|
-11.06% | 1.047B $ |
Crypto-monnaies
