• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Litecoin (LTC) Historique

Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.

5.682B $
4.801B $
62,708,462
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 83.31 $ -2.813569 $ (-3.27%)
2019-07-16 00:00:00 86.13 $ -3.176 $ (-3.56%)
2019-07-15 00:00:00 89.30 $ -5.832493 $ (-6.13%)
2019-07-14 00:00:00 95.14 $ -6.728375 $ (-6.61%)
2019-07-13 00:00:00 101.86 $ -2.423153 $ (-2.32%)
2019-07-12 00:00:00 104.29 $ 1.58 $ (1.54%)
2019-07-11 00:00:00 102.71 $ -11.550694 $ (-10.11%)
2019-07-10 00:00:00 114.26 $ -6.149847 $ (-5.11%)
2019-07-09 00:00:00 120.41 $ 0.733521 $ (0.61%)
2019-07-08 00:00:00 119.67 $ 1.20 $ (1.01%)
2019-07-07 00:00:00 118.47 $ -0.463354 $ (-0.39%)
2019-07-06 00:00:00 118.93 $ -0.024215 $ (-0.02%)
2019-07-05 00:00:00 118.96 $ -3.182396 $ (-2.61%)
2019-07-04 00:00:00 122.14 $ 2.41 $ (2.02%)
2019-07-03 00:00:00 119.73 $ 2.24 $ (1.90%)
2019-07-02 00:00:00 117.49 $ -4.287472 $ (-3.52%)
2019-07-01 00:00:00 121.78 $ -9.089826 $ (-6.95%)
2019-06-30 00:00:00 130.87 $ 5.46 $ (4.35%)
2019-06-29 00:00:00 125.41 $ 6.92 $ (5.84%)
2019-06-28 00:00:00 118.48 $ -2.702403 $ (-2.23%)
2019-06-27 00:00:00 121.19 $ -14.163493 $ (-10.46%)
2019-06-26 00:00:00 135.35 $ 0.595153 $ (0.44%)
2019-06-25 00:00:00 134.76 $ -0.658861 $ (-0.49%)
2019-06-24 00:00:00 135.41 $ -5.506146 $ (-3.91%)
2019-06-23 00:00:00 140.92 $ -0.170486 $ (-0.12%)
2019-06-22 00:00:00 141.09 $ 3.86 $ (2.82%)
2019-06-21 00:00:00 137.23 $ 2.15 $ (1.59%)
2019-06-20 00:00:00 135.08 $ -1.69284 $ (-1.24%)