Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 64.72 | $ 0.16 (0.25%) |
21/09/2023 00:00 | $ 64.56 | $ -2.71 (-4.03%) |
20/09/2023 00:00 | $ 67.27 | $ 1.41 (2.14%) |
19/09/2023 00:00 | $ 65.86 | $ 2.31 (3.63%) |
18/09/2023 00:00 | $ 63.55 | $ -1.81 (-2.77%) |
17/09/2023 00:00 | $ 65.36 | $ -0.56 (-0.85%) |
16/09/2023 00:00 | $ 65.92 | $ 3.09 (4.92%) |
15/09/2023 00:00 | $ 62.83 | $ 0.85 (1.37%) |
14/09/2023 00:00 | $ 61.98 | $ 2.08 (3.47%) |
13/09/2023 00:00 | $ 59.90 | $ 1.03 (1.75%) |
12/09/2023 00:00 | $ 58.87 | $ -2.25 (-3.68%) |
11/09/2023 00:00 | $ 61.12 | $ -1.93 (-3.06%) |
10/09/2023 00:00 | $ 63.05 | $ 0.47 (0.75%) |
09/09/2023 00:00 | $ 62.58 | $ -1.13 (-1.77%) |
08/09/2023 00:00 | $ 63.71 | $ 0.84 (1.34%) |
07/09/2023 00:00 | $ 62.87 | $ -0.28 (-0.44%) |
06/09/2023 00:00 | $ 63.15 | $ -0.59 (-0.93%) |
05/09/2023 00:00 | $ 63.74 | $ -0.20 (-0.31%) |
04/09/2023 00:00 | $ 63.94 | $ -0.66 (-1.02%) |
03/09/2023 00:00 | $ 64.60 | $ 1.62 (2.57%) |