| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 31.22 $ | 0.455361 $ (1.48%) |
| 2019-01-16 00:00:00 | 30.76 $ | -0.920757 $ (-2.91%) |
| 2019-01-15 00:00:00 | 31.68 $ | 2.11 $ (7.15%) |
| 2019-01-14 00:00:00 | 29.57 $ | -2.081525 $ (-6.58%) |
| 2019-01-13 00:00:00 | 31.65 $ | 0.266159 $ (0.85%) |
| 2019-01-12 00:00:00 | 31.38 $ | -1.426159 $ (-4.35%) |
| 2019-01-11 00:00:00 | 32.81 $ | -5.4302 $ (-14.20%) |
| 2019-01-10 00:00:00 | 38.24 $ | -0.4998 $ (-1.29%) |
| 2019-01-09 00:00:00 | 38.74 $ | 1.52 $ (4.09%) |
| 2019-01-08 00:00:00 | 37.22 $ | -1.234627 $ (-3.21%) |
| 2019-01-07 00:00:00 | 38.45 $ | 4.12 $ (12.00%) |
| 2019-01-06 00:00:00 | 34.33 $ | 2.49 $ (7.83%) |
| 2019-01-05 00:00:00 | 31.84 $ | 0.470656 $ (1.50%) |
| 2019-01-04 00:00:00 | 31.37 $ | -1.328161 $ (-4.06%) |
| 2019-01-03 00:00:00 | 32.70 $ | 1.28 $ (4.06%) |
| 2019-01-02 00:00:00 | 31.42 $ | 1.56 $ (5.23%) |
| 2019-01-01 00:00:00 | 29.86 $ | -1.46 $ (-4.66%) |
| 2018-12-31 00:00:00 | 31.32 $ | 1.25 $ (4.16%) |
| 2018-12-30 00:00:00 | 30.07 $ | -1.79 $ (-5.62%) |
| 2018-12-29 00:00:00 | 31.86 $ | 4.35 $ (15.80%) |
| 2018-12-28 00:00:00 | 27.51 $ | -2.786521 $ (-9.20%) |
| 2018-12-27 00:00:00 | 30.30 $ | -1.555396 $ (-4.88%) |
| 2018-12-26 00:00:00 | 31.86 $ | -0.725 $ (-2.23%) |
| 2018-12-25 00:00:00 | 32.58 $ | -0.349527 $ (-1.06%) |
| 2018-12-24 00:00:00 | 32.93 $ | 1.64 $ (5.24%) |
| 2018-12-23 00:00:00 | 31.29 $ | 1.08 $ (3.56%) |
| 2018-12-22 00:00:00 | 30.21 $ | -1.96959 $ (-6.12%) |
| 2018-12-21 00:00:00 | 32.18 $ | 3.31 $ (11.48%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.10%
Guaranteed Ethurance Token Extra
-20.96%
UpToken
+135.78%
VisionX
+99.73%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+44.12%