• DOMINANCE DU BTC: 62%
  • Cap. Marché: 507.145B $
  • VOLUME TOTAL: 185.142B $

Litecoin (LTC) Historique

Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.

4.548B $
6.342B $
65,962,552
68.95 $ 3.47%
57.67
0.00405
0.134309
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 69.43 $ -4.318686 $ (-5.86%)
2020-11-26 00:00:00 73.75 $ -13.3525 $ (-15.33%)
2020-11-25 00:00:00 87.11 $ -2.470007 $ (-2.76%)
2020-11-24 00:00:00 89.58 $ 3.03 $ (3.50%)
2020-11-23 00:00:00 86.55 $ 2.61 $ (3.10%)
2020-11-22 00:00:00 83.94 $ -0.082236 $ (-0.10%)
2020-11-21 00:00:00 84.02 $ 1.89 $ (2.30%)
2020-11-20 00:00:00 82.14 $ 4.88 $ (6.32%)
2020-11-19 00:00:00 77.25 $ 4.03 $ (5.51%)
2020-11-18 00:00:00 73.22 $ -0.782243 $ (-1.06%)
2020-11-17 00:00:00 74.00 $ 5.42 $ (7.91%)
2020-11-16 00:00:00 68.58 $ 5.83 $ (9.29%)
2020-11-15 00:00:00 62.75 $ -0.727257 $ (-1.15%)
2020-11-14 00:00:00 63.47 $ -0.299882 $ (-0.47%)
2020-11-13 00:00:00 63.77 $ 5.03 $ (8.56%)
2020-11-12 00:00:00 58.74 $ -0.768875 $ (-1.29%)
2020-11-11 00:00:00 59.51 $ 1.08 $ (1.85%)
2020-11-10 00:00:00 58.43 $ -1.397785 $ (-2.34%)
2020-11-09 00:00:00 59.83 $ -0.319611 $ (-0.53%)
2020-11-08 00:00:00 60.15 $ -1.93341 $ (-3.11%)
2020-11-07 00:00:00 62.08 $ 0.68616 $ (1.12%)
2020-11-06 00:00:00 61.40 $ 4.66 $ (8.21%)
2020-11-05 00:00:00 56.74 $ 3.11 $ (5.80%)
2020-11-04 00:00:00 53.63 $ 0.584382 $ (1.10%)
2020-11-03 00:00:00 53.04 $ -1.67134 $ (-3.05%)
2020-11-02 00:00:00 54.72 $ -0.41225 $ (-0.75%)
2020-11-01 00:00:00 55.13 $ -0.140222 $ (-0.25%)
2020-10-31 00:00:00 55.27 $ 1.35 $ (2.50%)