English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique
Suivez le prix Litecoin en temps réel, historique de prix LTC et autres informations.
2.698B $
3.466B $
64,446,890
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 41.15 $ | 0.589089 $ (1.45%) |
| 2020-04-05 00:00:00 | 40.56 $ | 0.155799 $ (0.39%) |
| 2020-04-04 00:00:00 | 40.40 $ | -0.01034 $ (-0.03%) |
| 2020-04-03 00:00:00 | 40.41 $ | 0.628229 $ (1.58%) |
| 2020-04-02 00:00:00 | 39.79 $ | 1.50 $ (3.91%) |
| 2020-04-01 00:00:00 | 38.29 $ | -0.624042 $ (-1.60%) |
| 2020-03-31 00:00:00 | 38.91 $ | 0.388632 $ (1.01%) |
| 2020-03-30 00:00:00 | 38.52 $ | 0.398993 $ (1.05%) |
| 2020-03-29 00:00:00 | 38.13 $ | 0.225486 $ (0.59%) |
| 2020-03-28 00:00:00 | 37.90 $ | -2.044549 $ (-5.12%) |
| 2020-03-27 00:00:00 | 39.94 $ | 0.725222 $ (1.85%) |
| 2020-03-26 00:00:00 | 39.22 $ | -0.217444 $ (-0.55%) |
| 2020-03-25 00:00:00 | 39.44 $ | -0.046896 $ (-0.12%) |
| 2020-03-24 00:00:00 | 39.48 $ | 2.19 $ (5.86%) |
| 2020-03-23 00:00:00 | 37.30 $ | -0.268715 $ (-0.72%) |
| 2020-03-22 00:00:00 | 37.56 $ | -0.524993 $ (-1.38%) |
| 2020-03-21 00:00:00 | 38.09 $ | -1.615188 $ (-4.07%) |
| 2020-03-20 00:00:00 | 39.70 $ | 3.13 $ (8.57%) |
| 2020-03-19 00:00:00 | 36.57 $ | 2.79 $ (8.25%) |
| 2020-03-18 00:00:00 | 33.78 $ | -0.748569 $ (-2.17%) |
| 2020-03-17 00:00:00 | 34.53 $ | 1.53 $ (4.64%) |
| 2020-03-16 00:00:00 | 33.00 $ | -2.589674 $ (-7.28%) |
| 2020-03-15 00:00:00 | 35.59 $ | -0.1635 $ (-0.46%) |
| 2020-03-14 00:00:00 | 35.76 $ | 2.01 $ (5.97%) |
| 2020-03-13 00:00:00 | 33.74 $ | -5.148403 $ (-13.24%) |
| 2020-03-12 00:00:00 | 38.89 $ | -9.810354 $ (-20.14%) |
| 2020-03-11 00:00:00 | 48.70 $ | -1.505313 $ (-3.00%) |
| 2020-03-10 00:00:00 | 50.21 $ | 0.541715 $ (1.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 159.866K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 466 $ |
Eterbase Coin
|
0.001088 $ | +99.64% | 117.892K $ |
Opacity
|
0.009861 $ | +52.71% | 63.516K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
