English
Deutsch
Italiano
ไทย
Litecoin (LTC) Historique de prix
Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.
$
11.652B
$ 4.762B
66,574,075
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 01/03/2021 00:00 | $ 169.43 | $ 7.45 (4.60%) |
| 28/02/2021 00:00 | $ 161.98 | $ -12.802472 (-7.32%) |
| 27/02/2021 00:00 | $ 174.78 | $ 1.47 (0.85%) |
| 26/02/2021 00:00 | $ 173.32 | $ -14.920722 (-7.93%) |
| 25/02/2021 00:00 | $ 188.24 | $ 6.83 (3.77%) |
| 24/02/2021 00:00 | $ 181.41 | $ 0.891979 (0.49%) |
| 23/02/2021 00:00 | $ 180.51 | $ -31.072986 (-14.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 2.26 | +123.44% | $ 664.902K |
Blocknet
|
$ 4.23 | +83.75% | $ 186.584K |
3X Long Compound Token Token
|
$ 2,594.00 | +72.76% | $ 117.130K |
Tierion
|
$ 0.006473 | +63.64% | $ 31.565K |
Auto
|
$ 4,981.93 | +63.20% | $ 14.559M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ECOChain
|
$ 0.128572 | -62.22% | $ 117.976K |
3X Short Compound Token Token
|
$ 0.000996 | -59.06% | $ 3.238K |
3X Short BitMax Token Token
|
$ 0.0000774 | -44.33% | $ 25.647K |
3X Short The Graph Token
|
$ 0.2285 | -43.07% | $ 16.864K |
3X Short Sushi Token
|
$ 0.00002472 | -40.55% | $ 132.295K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.59% | $ 24.225B |
HBTC
|
-17.83% | $ 15.442B |
Huobi-Global
|
-8.89% | $ 7.144B |
BitZ
|
-9.74% | $ 5.919B |
Coinbene
|
-11.89% | $ 5.366B |
Crypto-monnaies
