| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 42.58 $ | 0.168013 $ (0.40%) |
| 2018-11-18 00:00:00 | 42.41 $ | -0.392977 $ (-0.92%) |
| 2018-11-17 00:00:00 | 42.81 $ | -1.926694 $ (-4.31%) |
| 2018-11-16 00:00:00 | 44.73 $ | -0.180253 $ (-0.40%) |
| 2018-11-15 00:00:00 | 44.91 $ | -5.468874 $ (-10.85%) |
| 2018-11-14 00:00:00 | 50.38 $ | -0.803609 $ (-1.57%) |
| 2018-11-13 00:00:00 | 51.19 $ | -0.486564 $ (-0.94%) |
| 2018-11-12 00:00:00 | 51.67 $ | -0.803893 $ (-1.53%) |
| 2018-11-11 00:00:00 | 52.48 $ | 0.196893 $ (0.38%) |
| 2018-11-10 00:00:00 | 52.28 $ | -0.381718 $ (-0.72%) |
| 2018-11-09 00:00:00 | 52.66 $ | -1.786082 $ (-3.28%) |
| 2018-11-08 00:00:00 | 54.45 $ | -1.961988 $ (-3.48%) |
| 2018-11-07 00:00:00 | 56.41 $ | 2.53 $ (4.70%) |
| 2018-11-06 00:00:00 | 53.88 $ | -0.642335 $ (-1.18%) |
| 2018-11-05 00:00:00 | 54.52 $ | 3.48 $ (6.81%) |
| 2018-11-04 00:00:00 | 51.04 $ | -0.682659 $ (-1.32%) |
| 2018-11-03 00:00:00 | 51.73 $ | 1.13 $ (2.23%) |
| 2018-11-02 00:00:00 | 50.60 $ | 0.67 $ (1.34%) |
| 2018-11-01 00:00:00 | 49.93 $ | 0.581271 $ (1.18%) |
| 2018-10-31 00:00:00 | 49.35 $ | 0.094377 $ (0.19%) |
| 2018-10-30 00:00:00 | 49.25 $ | -2.805648 $ (-5.39%) |
| 2018-10-29 00:00:00 | 52.06 $ | -0.182636 $ (-0.35%) |
| 2018-10-28 00:00:00 | 52.24 $ | -0.427364 $ (-0.81%) |
| 2018-10-27 00:00:00 | 52.67 $ | -0.191198 $ (-0.36%) |
| 2018-10-26 00:00:00 | 52.86 $ | -0.18555 $ (-0.35%) |
| 2018-10-25 00:00:00 | 53.05 $ | -0.252959 $ (-0.47%) |
| 2018-10-24 00:00:00 | 53.30 $ | 0.186484 $ (0.35%) |
| 2018-10-23 00:00:00 | 53.11 $ | -0.526777 $ (-0.98%) |
