Litecoin LTC Litecoin Prix: $ 114.78 -0.17%
Litecoin LTC

Litecoin

Rang #15
Prix Litecoin (LTC)
$ 114.78 -0.17%
Trader Acheter
Bas: $ 111.92
Haut: $ 115.16
EUR
97.34
BTC
0.000991
ETH
0.031316

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 8.758B
Volume (24H)
$ 658.273M
En circulation
76,304,246

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 113.75 $ -1.44 (-1.25%)
15/09/2025 00:00$ 115.19 $ -4.05 (-3.40%)
14/09/2025 00:00$ 119.24 $ 1.19 (1.01%)
13/09/2025 00:00$ 118.05 $ 2.22 (1.92%)
12/09/2025 00:00$ 115.83 $ -1.87 (-1.59%)
11/09/2025 00:00$ 117.70 $ 5.82 (5.20%)
10/09/2025 00:00$ 111.88 $ -0.89 (-0.79%)
09/09/2025 00:00$ 112.77 $ -2.32 (-2.02%)
08/09/2025 00:00$ 115.09 $ 2.93 (2.61%)
07/09/2025 00:00$ 112.16 $ 0.10 (0.09%)
06/09/2025 00:00$ 112.06 $ 1.03 (0.93%)
05/09/2025 00:00$ 111.03 $ -1.90 (-1.68%)
04/09/2025 00:00$ 112.93 $ 1.23 (1.10%)
03/09/2025 00:00$ 111.70 $ 3.16 (2.91%)
02/09/2025 00:00$ 108.54 $ -0.30 (-0.28%)
01/09/2025 00:00$ 108.84 $ -1.96 (-1.77%)
31/08/2025 00:00$ 110.80 $ 0.94 (0.86%)
30/08/2025 00:00$ 109.86 $ -3.89 (-3.42%)
29/08/2025 00:00$ 113.75 $ 1.72 (1.54%)
28/08/2025 00:00$ 112.03 $ -1.42 (-1.25%)