Litecoin LTC Litecoin Prix: $ 55.15 -1.99%
Litecoin LTC

Litecoin

Rang #23
Prix Litecoin (LTC)
$ 55.15 -1.99%
Trader Acheter
Bas: $ 54.61
Haut: $ 56.30
EUR
49.46
BTC
0.000713
ETH
0.024567

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 4.289B
Volume (24H)
$ 186.645M
En circulation
77,777,717

Historique

Date (Quotidien)Prix (USD)Change
31/10/2026 00:00$ 56.06 $ 1.00 (1.82%)
30/10/2026 00:00$ 55.06 $ -4.17 (-7.04%)
29/10/2026 00:00$ 59.23 $ 2.02 (3.53%)
28/10/2026 00:00$ 57.21 $ 0.45 (0.79%)
27/10/2026 00:00$ 56.76 $ 0.03 (0.05%)
26/10/2026 00:00$ 56.73 $ -0.33 (-0.58%)
25/10/2026 00:00$ 57.06 $ -0.20 (-0.35%)
24/10/2026 00:00$ 57.26 $ -1.59 (-2.70%)
23/10/2026 00:00$ 58.85 $ -2.66 (-4.32%)
22/10/2026 00:00$ 61.51 $ -0.10 (-0.16%)
21/10/2026 00:00$ 61.61 $ 1.88 (3.15%)
20/10/2026 00:00$ 59.73 $ 0.57 (0.96%)
19/10/2026 00:00$ 59.16 $ 0.33 (0.56%)
18/10/2026 00:00$ 58.83 $ -0.90 (-1.51%)
17/10/2026 00:00$ 59.73 $ -1.27 (-2.08%)
16/10/2026 00:00$ 61.00 $ 1.71 (2.88%)
15/10/2026 00:00$ 59.29 $ -1.90 (-3.11%)
14/10/2026 00:00$ 61.19 $ 0.16 (0.26%)
13/10/2026 00:00$ 61.03 $ -3.63 (-5.61%)
12/10/2026 00:00$ 64.66 $ 0.64 (1.00%)