Terra LUNA Terra Prix: $ 0.1627 -2.34%
Terra LUNA

Terra

Rang #226
Prix Terra (LUNA)
$ 0.1627 -2.34%
Bas: $ 0.158
Haut: $ 0.1708
EUR
0.140926
BTC
0.00000154
ETH
0.00004438

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 46.819M
Volume (24H)
$ 11.239M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1617 $ -0.0004 (-0.25%)
14/06/2025 00:00$ 0.1621 $ -0.0027 (-1.64%)
13/06/2025 00:00$ 0.1648 $ -0.011 (-6.26%)
12/06/2025 00:00$ 0.1758 $ -0.005 (-2.77%)
11/06/2025 00:00$ 0.1808 $ 0.0032 (1.80%)
10/06/2025 00:00$ 0.1776 $ 0.0106 (6.35%)
09/06/2025 00:00$ 0.167 $ 0.0008 (0.48%)
08/06/2025 00:00$ 0.1662 $ 0.0038 (2.34%)
07/06/2025 00:00$ 0.1624 $ 0.0025 (1.56%)
06/06/2025 00:00$ 0.1599 $ -0.0107 (-6.27%)
05/06/2025 00:00$ 0.1706 $ -0.004 (-2.29%)
04/06/2025 00:00$ 0.1746 $ -0.0022 (-1.24%)
03/06/2025 00:00$ 0.1768 $ 0.0049 (2.85%)
02/06/2025 00:00$ 0.1719 $ 0.001 (0.59%)
01/06/2025 00:00$ 0.1709 $ 0.006 (3.64%)
31/05/2025 00:00$ 0.1649 $ -0.0215 (-11.53%)
30/05/2025 00:00$ 0.1864 $ -0.0077 (-3.97%)
29/05/2025 00:00$ 0.1941 $ 0.0006 (0.31%)
28/05/2025 00:00$ 0.1935 $ 0.0039 (2.06%)
27/05/2025 00:00$ 0.1896 $ -0.0005 (-0.26%)