English
Deutsch
Italiano
ไทย
Terra (LUNA) Historique
Suivez le prix Terra en temps réel, historique de prix LUNA et autres informations.
88.616M $
5.771M $
287,765,804
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 0.311426 $ | 0.000275 $ (0.09%) |
| 2020-09-20 00:00:00 | 0.311152 $ | -0.001637 $ (-0.52%) |
| 2020-09-19 00:00:00 | 0.312788 $ | -0.002314 $ (-0.73%) |
| 2020-09-18 00:00:00 | 0.315102 $ | -0.004445 $ (-1.39%) |
| 2020-09-17 00:00:00 | 0.319547 $ | -0.019123 $ (-5.65%) |
| 2020-09-16 00:00:00 | 0.33867 $ | 0.02172 $ (6.85%) |
| 2020-09-15 00:00:00 | 0.316951 $ | 0.000641 $ (0.20%) |
| 2020-09-14 00:00:00 | 0.31631 $ | -0.006181 $ (-1.92%) |
| 2020-09-13 00:00:00 | 0.322491 $ | -0.006315 $ (-1.92%) |
| 2020-09-12 00:00:00 | 0.328806 $ | -0.010431 $ (-3.07%) |
| 2020-09-11 00:00:00 | 0.339237 $ | 0.000732 $ (0.22%) |
| 2020-09-10 00:00:00 | 0.338505 $ | 0.020812 $ (6.55%) |
| 2020-09-09 00:00:00 | 0.317693 $ | -0.003117 $ (-0.97%) |
| 2020-09-08 00:00:00 | 0.32081 $ | -0.0045 $ (-1.38%) |
| 2020-09-07 00:00:00 | 0.32531 $ | -0.000537 $ (-0.16%) |
| 2020-09-06 00:00:00 | 0.325846 $ | -0.023777 $ (-6.80%) |
| 2020-09-05 00:00:00 | 0.349624 $ | -0.022663 $ (-6.09%) |
| 2020-09-04 00:00:00 | 0.372287 $ | -0.053274 $ (-12.52%) |
| 2020-09-03 00:00:00 | 0.42556 $ | -0.030398 $ (-6.67%) |
| 2020-09-02 00:00:00 | 0.455958 $ | -0.030538 $ (-6.28%) |
| 2020-09-01 00:00:00 | 0.486496 $ | -0.033598 $ (-6.46%) |
| 2020-08-31 00:00:00 | 0.520094 $ | -0.021411 $ (-3.95%) |
| 2020-08-30 00:00:00 | 0.541505 $ | 0.000939 $ (0.17%) |
| 2020-08-29 00:00:00 | 0.540566 $ | 0.009906 $ (1.87%) |
| 2020-08-28 00:00:00 | 0.53066 $ | 0.037033 $ (7.50%) |
| 2020-08-27 00:00:00 | 0.493627 $ | 0.018877 $ (3.98%) |
| 2020-08-26 00:00:00 | 0.474749 $ | -0.014567 $ (-2.98%) |
| 2020-08-25 00:00:00 | 0.489316 $ | -0.008444 $ (-1.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.001953 $ | +80.43% | 2.615K $ |
Orchid
|
0.3766 $ | +35.18% | 32.697M $ |
DigiByte
|
0.03164 $ | +33.13% | 25.913M $ |
Cryptoindex 100
|
0.37092 $ | +23.39% | 26.505K $ |
NKN
|
0.023308 $ | +21.06% | 17.282M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 108 $ |
Swerve
|
1.63 $ | -36.80% | 14.469M $ |
Universa
|
0.00114 $ | -29.62% | 56.907K $ |
Frontier
|
0.467107 $ | -26.87% | 5.072M $ |
Hyperion
|
0.173448 $ | -21.95% | 3.872M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.58% | 2.641B $ |
Huobi-Global
|
+2.89% | 1.300B $ |
Digifinex
|
+1.70% | 1.236B $ |
OKEx
|
-4.78% | 1.119B $ |
Coinbene
|
0.00% | 1.073B $ |
Crypto-monnaies
