English
Deutsch
Italiano
ไทย
Terra (LUNA) Historique de prix
Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.
$ 229.742M
$ 11.171M
287,765,804
$ 0.798363 -0.10%
0.661411
0.00002224
0.000651
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.803908 | $ 0.019486 (2.48%) |
| 2021-01-17 00:00:00 | $ 0.784421 | $ -0.004288 (-0.54%) |
| 2021-01-16 00:00:00 | $ 0.78871 | $ -0.013385 (-1.67%) |
| 2021-01-15 00:00:00 | $ 0.802095 | $ -0.035204 (-4.20%) |
| 2021-01-14 00:00:00 | $ 0.837299 | $ 0.044515 (5.61%) |
| 2021-01-13 00:00:00 | $ 0.792784 | $ 0.025534 (3.33%) |
| 2021-01-12 00:00:00 | $ 0.76725 | $ -0.076776 (-9.10%) |
| 2021-01-11 00:00:00 | $ 0.844027 | $ -0.021346 (-2.47%) |
| 2021-01-10 00:00:00 | $ 0.865373 | $ 0.042531 (5.17%) |
| 2021-01-09 00:00:00 | $ 0.822842 | $ -0.025587 (-3.02%) |
| 2021-01-08 00:00:00 | $ 0.848428 | $ 0.024685 (3.00%) |
| 2021-01-07 00:00:00 | $ 0.823743 | $ 0.113616 (16.00%) |
| 2021-01-06 00:00:00 | $ 0.710128 | $ 0.01666 (2.40%) |
| 2021-01-05 00:00:00 | $ 0.693467 | $ 0.011191 (1.64%) |
| 2021-01-04 00:00:00 | $ 0.682276 | $ 0.029033 (4.44%) |
| 2021-01-03 00:00:00 | $ 0.653243 | $ 0.020501 (3.24%) |
| 2021-01-02 00:00:00 | $ 0.632742 | $ -0.01311 (-2.03%) |
| 2021-01-01 00:00:00 | $ 0.645852 | $ -0.005938 (-0.91%) |
| 2020-12-31 00:00:00 | $ 0.65179 | $ -0.023684 (-3.51%) |
| 2020-12-30 00:00:00 | $ 0.675474 | $ 0.046661 (7.42%) |
| 2020-12-29 00:00:00 | $ 0.628814 | $ 0.015478 (2.52%) |
| 2020-12-28 00:00:00 | $ 0.613336 | $ 0.06504 (11.86%) |
| 2020-12-27 00:00:00 | $ 0.548296 | $ -0.004248 (-0.77%) |
| 2020-12-26 00:00:00 | $ 0.552544 | $ 0.018033 (3.37%) |
| 2020-12-25 00:00:00 | $ 0.534511 | $ 0.031662 (6.30%) |
| 2020-12-24 00:00:00 | $ 0.502849 | $ 0.016033 (3.29%) |
| 2020-12-23 00:00:00 | $ 0.486816 | $ -0.003302 (-0.67%) |
| 2020-12-22 00:00:00 | $ 0.490118 | $ 0.012498 (2.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.80 | +210.39% | $ 90.564M |
TNC Coin
|
$ 0.071348 | +43.97% | $ 1.481M |
Golff
|
$ 0.8213 | +40.75% | $ 11.629M |
Firo
|
$ 8.32 | +40.30% | $ 24.150M |
Hakka.Finance
|
$ 0.0649 | +38.68% | $ 926.252K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00121 | -42.65% | $ 627.532K |
Fyooz
|
$ 0.1534 | -35.79% | $ 135.563K |
OIN Finance
|
$ 0.1725 | -35.10% | $ 900.987K |
Telcoin
|
$ 0.000753 | -32.52% | $ 3.035M |
Keep Network
|
$ 0.2731 | -22.70% | $ 2.117M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.64% | $ 12.593B |
HBTC
|
-13.50% | $ 10.166B |
Coinbene
|
-10.75% | $ 6.521B |
Huobi-Global
|
-11.79% | $ 4.772B |
BitZ
|
-14.17% | $ 4.143B |
Crypto-monnaies
