Terra LUNA Terra Prix: $ 0.0787 -11.37%
Terra LUNA

Terra

Rang #250
Prix Terra (LUNA)
$ 0.0787 -11.37%
Bas: $ 0.0718
Haut: $ 0.0889
EUR
0.067734
BTC
0.00000085
ETH
0.00002147

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 22.647M
Volume (24H)
$ 11.715M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.0847 $ -0.0043 (-4.83%)
18/01/2026 00:00$ 0.089 $ -0.0012 (-1.33%)
17/01/2026 00:00$ 0.0902 $ 0.0025 (2.85%)
16/01/2026 00:00$ 0.0877 $ -0.0033 (-3.63%)
15/01/2026 00:00$ 0.091 $ -0.0003 (-0.33%)
14/01/2026 00:00$ 0.0913 $ 0.0042 (4.82%)
13/01/2026 00:00$ 0.0871 $ -0.0008 (-0.91%)
12/01/2026 00:00$ 0.0879 $ -0.0028 (-3.09%)
11/01/2026 00:00$ 0.0907 $ -0.0005 (-0.55%)
10/01/2026 00:00$ 0.0912 $ 0.0002 (0.22%)
09/01/2026 00:00$ 0.091 $ -0.0005 (-0.55%)
08/01/2026 00:00$ 0.0915 $ -0.0045 (-4.69%)
07/01/2026 00:00$ 0.096 $ -0.0001 (-0.10%)
06/01/2026 00:00$ 0.0961 $ -0.0003 (-0.31%)
05/01/2026 00:00$ 0.0964 ?? (0.00%)
04/01/2026 00:00$ 0.0964 $ 0.0006 (0.63%)
03/01/2026 00:00$ 0.0958 $ 0.0013 (1.38%)
02/01/2026 00:00$ 0.0945 $ -0.0006 (-0.63%)
01/01/2026 00:00$ 0.0951 $ 0.0023 (2.48%)
31/12/2025 00:00$ 0.0928 $ -0.0011 (-1.17%)