Terra LUNA Terra Prix: $ 0.0719 -0.55%
Terra LUNA

Terra

Rang #266
Prix Terra (LUNA)
$ 0.0719 -0.55%
Bas: $ 0.07
Haut: $ 0.0736
EUR
0.061754
BTC
0.00000077
ETH
0.00001961

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 20.690M
Volume (24H)
$ 11.539M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0727 $ 0.0016 (2.25%)
03/12/2025 00:00$ 0.0711 $ 0.0031 (4.56%)
02/12/2025 00:00$ 0.068 $ -0.0043 (-5.95%)
01/12/2025 00:00$ 0.0723 $ -0.0004 (-0.55%)
30/11/2025 00:00$ 0.0727 $ -0.0011 (-1.49%)
29/11/2025 00:00$ 0.0738 $ -0.001 (-1.34%)
28/11/2025 00:00$ 0.0748 $ 0.0002 (0.27%)
27/11/2025 00:00$ 0.0746 $ 0.0014 (1.91%)
26/11/2025 00:00$ 0.0732 $ -0.0004 (-0.54%)
25/11/2025 00:00$ 0.0736 $ 0.0011 (1.52%)
24/11/2025 00:00$ 0.0725 $ 0.001 (1.40%)
23/11/2025 00:00$ 0.0715 $ -0.0001 (-0.14%)
22/11/2025 00:00$ 0.0716 $ -0.0009 (-1.24%)
21/11/2025 00:00$ 0.0725 $ -0.0023 (-3.07%)
20/11/2025 00:00$ 0.0748 $ -0.0033 (-4.23%)
19/11/2025 00:00$ 0.0781 $ 0.0014 (1.83%)
18/11/2025 00:00$ 0.0767 $ -0.0014 (-1.79%)
17/11/2025 00:00$ 0.0781 $ -0.0028 (-3.46%)
16/11/2025 00:00$ 0.0809 $ 0.0021 (2.66%)
15/11/2025 00:00$ 0.0788 $ -0.0027 (-3.31%)