Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/07/2025 00:00 | $ 0.1706 | $ 0.0032 (1.91%) |
13/07/2025 00:00 | $ 0.1674 | $ -0.0013 (-0.77%) |
12/07/2025 00:00 | $ 0.1687 | $ 0.002 (1.20%) |
11/07/2025 00:00 | $ 0.1667 | $ 0.0098 (6.25%) |
10/07/2025 00:00 | $ 0.1569 | $ 0.0056 (3.70%) |
09/07/2025 00:00 | $ 0.1513 | $ 0.0027 (1.82%) |
08/07/2025 00:00 | $ 0.1486 | $ -0.0039 (-2.56%) |
07/07/2025 00:00 | $ 0.1525 | $ 0.0027 (1.80%) |
06/07/2025 00:00 | $ 0.1498 | $ 0.0033 (2.25%) |
05/07/2025 00:00 | $ 0.1465 | $ -0.0074 (-4.81%) |
04/07/2025 00:00 | $ 0.1539 | $ 0.0024 (1.58%) |
03/07/2025 00:00 | $ 0.1515 | $ 0.0107 (7.60%) |
02/07/2025 00:00 | $ 0.1408 | $ -0.0067 (-4.54%) |
01/07/2025 00:00 | $ 0.1475 | $ -0.0061 (-3.97%) |
30/06/2025 00:00 | $ 0.1536 | $ 0.0054 (3.64%) |
29/06/2025 00:00 | $ 0.1482 | $ 0.0031 (2.14%) |
28/06/2025 00:00 | $ 0.1451 | $ 0.0015 (1.04%) |
27/06/2025 00:00 | $ 0.1436 | $ -0.0031 (-2.11%) |
26/06/2025 00:00 | $ 0.1467 | $ -0.0024 (-1.61%) |
25/06/2025 00:00 | $ 0.1491 | $ 0.0026 (1.77%) |