Terra LUNA Terra Prix: $ 0.046 0.22%
Terra LUNA

Terra

Rang #282
Prix Terra (LUNA)
$ 0.046 0.22%
Bas: $ 0.045
Haut: $ 0.0466
EUR
0.040313
BTC
0.0000007
ETH
0.00002422

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 13.237M
Volume (24H)
$ 9.841M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
20/07/2026 00:00$ 0.0458 $ -0.0005 (-1.08%)
19/07/2026 00:00$ 0.0463 $ 0.0003 (0.65%)
18/07/2026 00:00$ 0.046 $ -0.0002 (-0.43%)
17/07/2026 00:00$ 0.0462 $ -0.0015 (-3.14%)
16/07/2026 00:00$ 0.0477 ?? (0.00%)
15/07/2026 00:00$ 0.0477 $ 0.001 (2.14%)
14/07/2026 00:00$ 0.0467 $ -0.0009 (-1.89%)
13/07/2026 00:00$ 0.0476 $ -0.0012 (-2.46%)
12/07/2026 00:00$ 0.0488 ?? (0.00%)
11/07/2026 00:00$ 0.0488 $ 0.0003 (0.62%)
10/07/2026 00:00$ 0.0485 $ 0.0008 (1.68%)
09/07/2026 00:00$ 0.0477 $ -0.0029 (-5.73%)
08/07/2026 00:00$ 0.0506 $ 0.0009 (1.81%)
07/07/2026 00:00$ 0.0497 $ 0.0003 (0.61%)
06/07/2026 00:00$ 0.0494 $ -0.0008 (-1.59%)
05/07/2026 00:00$ 0.0502 $ 0.0000-999 (-0.20%)
04/07/2026 00:00$ 0.0503 $ 0.0023 (4.79%)
03/07/2026 00:00$ 0.048 $ 0.0014 (3.00%)
02/07/2026 00:00$ 0.0466 $ 0.0004 (0.87%)
01/07/2026 00:00$ 0.0462 $ -0.0019 (-3.95%)