Terra LUNA Terra Prix: $ 0.10 0.00%
Terra LUNA

Terra

Rang #263
Prix Terra (LUNA)
$ 0.10 0.00%
Bas: $ 0.0962
Haut: $ 0.1009
EUR
0.085955
BTC
0.00000092
ETH
0.00002728

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 28.777M
Volume (24H)
$ 8.718M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.0982 $ 0.0004 (0.41%)
18/10/2025 00:00$ 0.0978 $ -0.0001 (-0.10%)
17/10/2025 00:00$ 0.0979 $ -0.002 (-2.00%)
16/10/2025 00:00$ 0.0999 $ -0.002 (-1.96%)
15/10/2025 00:00$ 0.1019 $ -0.0052 (-4.86%)
14/10/2025 00:00$ 0.1071 $ 0.0063 (6.25%)
13/10/2025 00:00$ 0.1008 $ 0.0112 (12.50%)
12/10/2025 00:00$ 0.0896 $ 0.0009 (1.01%)
11/10/2025 00:00$ 0.0887 $ -0.0461 (-34.20%)
10/10/2025 00:00$ 0.1348 $ -0.0031 (-2.25%)
09/10/2025 00:00$ 0.1379 $ 0.0038 (2.83%)
08/10/2025 00:00$ 0.1341 $ -0.0075 (-5.30%)
07/10/2025 00:00$ 0.1416 $ 0.0031 (2.24%)
06/10/2025 00:00$ 0.1385 $ -0.0026 (-1.84%)
05/10/2025 00:00$ 0.1411 $ -0.0037 (-2.56%)
04/10/2025 00:00$ 0.1448 $ -0.0004 (-0.28%)
03/10/2025 00:00$ 0.1452 $ 0.0031 (2.18%)
02/10/2025 00:00$ 0.1421 $ 0.0045 (3.27%)
01/10/2025 00:00$ 0.1376 $ -0.0017 (-1.22%)
30/09/2025 00:00$ 0.1393 $ -0.002 (-1.42%)