Terra LUNA Terra Prix: $ 0.0517 -3.00%
Terra LUNA

Terra

Rang #275
Prix Terra (LUNA)
$ 0.0517 -3.00%
Bas: $ 0.05
Haut: $ 0.0556
EUR
0.044436
BTC
0.00000082
ETH
0.00003087

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 14.877M
Volume (24H)
$ 11.666M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0536 $ -0.0031 (-5.47%)
04/06/2026 00:00$ 0.0567 $ 0.0009 (1.61%)
03/06/2026 00:00$ 0.0558 $ -0.0047 (-7.77%)
02/06/2026 00:00$ 0.0605 $ -0.0016 (-2.58%)
01/06/2026 00:00$ 0.0621 $ 0.0019 (3.16%)
31/05/2026 00:00$ 0.0602 $ 0.0003 (0.50%)
30/05/2026 00:00$ 0.0599 $ 0.0002 (0.34%)
29/05/2026 00:00$ 0.0597 $ -0.0016 (-2.61%)
28/05/2026 00:00$ 0.0613 $ -0.0022 (-3.46%)
27/05/2026 00:00$ 0.0635 $ 0.0017 (2.75%)
26/05/2026 00:00$ 0.0618 $ 0.0008 (1.31%)
25/05/2026 00:00$ 0.061 $ -0.0024 (-3.79%)
24/05/2026 00:00$ 0.0634 $ 0.0016 (2.59%)
23/05/2026 00:00$ 0.0618 $ -0.0027 (-4.19%)
22/05/2026 00:00$ 0.0645 $ 0.0008 (1.26%)
21/05/2026 00:00$ 0.0637 $ 0.0018 (2.91%)
20/05/2026 00:00$ 0.0619 $ -0.0023 (-3.58%)
19/05/2026 00:00$ 0.0642 $ 0.0014 (2.23%)
18/05/2026 00:00$ 0.0628 $ -0.0031 (-4.70%)
17/05/2026 00:00$ 0.0659 $ 0.0003 (0.46%)