Terra LUNA Terra Prix: $ 0.0655 3.64%
Terra LUNA

Terra

Rang #244
Prix Terra (LUNA)
$ 0.0655 3.64%
Bas: $ 0.0625
Haut: $ 0.0665
EUR
0.056427
BTC
0.0000009
ETH
0.00001787

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 18.849M
Volume (24H)
$ 9.356M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
05/03/2026 00:00$ 0.0654 $ 0.0024 (3.81%)
04/03/2026 00:00$ 0.063 $ 0.0002 (0.32%)
03/03/2026 00:00$ 0.0628 $ 0.0004 (0.64%)
02/03/2026 00:00$ 0.0624 $ -0.0039 (-5.88%)
01/03/2026 00:00$ 0.0663 $ -0.0022 (-3.21%)
28/02/2026 00:00$ 0.0685 $ 0.0046 (7.20%)
27/02/2026 00:00$ 0.0639 $ 0.0003 (0.47%)
26/02/2026 00:00$ 0.0636 $ 0.003 (4.95%)
25/02/2026 00:00$ 0.0606 $ 0.0012 (2.02%)
24/02/2026 00:00$ 0.0594 $ -0.0022 (-3.57%)
23/02/2026 00:00$ 0.0616 $ -0.0017 (-2.69%)
22/02/2026 00:00$ 0.0633 $ -0.0017 (-2.62%)
21/02/2026 00:00$ 0.065 $ -0.0033 (-4.83%)
19/02/2026 00:00$ 0.0683 $ 0.0034 (5.24%)
18/02/2026 00:00$ 0.0649 $ -0.0021 (-3.13%)
17/02/2026 00:00$ 0.067 $ -0.0011 (-1.62%)
16/02/2026 00:00$ 0.0681 $ 0.0032 (4.93%)
15/02/2026 00:00$ 0.0649 $ 0.0022 (3.51%)
14/02/2026 00:00$ 0.0627 $ 0.0027 (4.50%)