• DOMINANCE DU BTC: 66%
  • Cap. Marché: 264.129B $
  • VOLUME TOTAL: 99.601B $

Terra (LUNA) Historique

Suivez le prix Terra en temps réel, historique de prix LUNA et autres informations.

57.399M $
5.771M $
287,765,804
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.200779 $ 0.001621 $ (0.81%)
2020-05-30 00:00:00 0.199158 $ -0.004546 $ (-2.23%)
2020-05-29 00:00:00 0.203704 $ 0.003256 $ (1.62%)
2020-05-28 00:00:00 0.200448 $ 0.002998 $ (1.52%)
2020-05-27 00:00:00 0.197449 $ -0.001489 $ (-0.75%)
2020-05-26 00:00:00 0.198938 $ 0.010019 $ (5.30%)
2020-05-25 00:00:00 0.188919 $ -0.000706 $ (-0.37%)
2020-05-24 00:00:00 0.189625 $ 0.001846 $ (0.98%)
2020-05-23 00:00:00 0.187779 $ 0.005543 $ (3.04%)
2020-05-22 00:00:00 0.182236 $ -0.002209 $ (-1.20%)
2020-05-21 00:00:00 0.184445 $ -0.005778 $ (-3.04%)
2020-05-20 00:00:00 0.190223 $ 0.001094 $ (0.58%)
2020-05-19 00:00:00 0.189129 $ -0.007565 $ (-3.85%)
2020-05-18 00:00:00 0.196694 $ 0.004005 $ (2.08%)
2020-05-17 00:00:00 0.192689 $ 0.004641 $ (2.47%)
2020-05-16 00:00:00 0.188047 $ 0.000271 $ (0.14%)
2020-05-15 00:00:00 0.187777 $ -0.003119 $ (-1.63%)
2020-05-14 00:00:00 0.190895 $ -0.000113 $ (-0.06%)
2020-05-13 00:00:00 0.191008 $ 0.006156 $ (3.33%)
2020-05-12 00:00:00 0.184852 $ 0.006507 $ (3.65%)
2020-05-11 00:00:00 0.178345 $ 0.002214 $ (1.26%)
2020-05-10 00:00:00 0.176131 $ -0.016445 $ (-8.54%)
2020-05-09 00:00:00 0.192576 $ -0.002564 $ (-1.31%)
2020-05-08 00:00:00 0.19514 $ -0.006432 $ (-3.19%)
2020-05-07 00:00:00 0.201573 $ 0.00000-39 $ (0.00%)
2020-05-06 00:00:00 0.201577 $ 0.011004 $ (5.77%)
2020-05-05 00:00:00 0.190572 $ -0.000502 $ (-0.26%)
2020-05-04 00:00:00 0.191074 $ -0.004992 $ (-2.55%)