• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.011T
  • VOLUME TOTAL: $ 217.924B

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

$ 229.742M
$ 11.171M
287,765,804
$ 0.798363 -0.10%
0.661411
0.00002224
0.000651
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.803908 $ 0.019486 (2.48%)
2021-01-17 00:00:00 $ 0.784421 $ -0.004288 (-0.54%)
2021-01-16 00:00:00 $ 0.78871 $ -0.013385 (-1.67%)
2021-01-15 00:00:00 $ 0.802095 $ -0.035204 (-4.20%)
2021-01-14 00:00:00 $ 0.837299 $ 0.044515 (5.61%)
2021-01-13 00:00:00 $ 0.792784 $ 0.025534 (3.33%)
2021-01-12 00:00:00 $ 0.76725 $ -0.076776 (-9.10%)
2021-01-11 00:00:00 $ 0.844027 $ -0.021346 (-2.47%)
2021-01-10 00:00:00 $ 0.865373 $ 0.042531 (5.17%)
2021-01-09 00:00:00 $ 0.822842 $ -0.025587 (-3.02%)
2021-01-08 00:00:00 $ 0.848428 $ 0.024685 (3.00%)
2021-01-07 00:00:00 $ 0.823743 $ 0.113616 (16.00%)
2021-01-06 00:00:00 $ 0.710128 $ 0.01666 (2.40%)
2021-01-05 00:00:00 $ 0.693467 $ 0.011191 (1.64%)
2021-01-04 00:00:00 $ 0.682276 $ 0.029033 (4.44%)
2021-01-03 00:00:00 $ 0.653243 $ 0.020501 (3.24%)
2021-01-02 00:00:00 $ 0.632742 $ -0.01311 (-2.03%)
2021-01-01 00:00:00 $ 0.645852 $ -0.005938 (-0.91%)
2020-12-31 00:00:00 $ 0.65179 $ -0.023684 (-3.51%)
2020-12-30 00:00:00 $ 0.675474 $ 0.046661 (7.42%)
2020-12-29 00:00:00 $ 0.628814 $ 0.015478 (2.52%)
2020-12-28 00:00:00 $ 0.613336 $ 0.06504 (11.86%)
2020-12-27 00:00:00 $ 0.548296 $ -0.004248 (-0.77%)
2020-12-26 00:00:00 $ 0.552544 $ 0.018033 (3.37%)
2020-12-25 00:00:00 $ 0.534511 $ 0.031662 (6.30%)
2020-12-24 00:00:00 $ 0.502849 $ 0.016033 (3.29%)
2020-12-23 00:00:00 $ 0.486816 $ -0.003302 (-0.67%)
2020-12-22 00:00:00 $ 0.490118 $ 0.012498 (2.62%)