Terra LUNA Terra Prix: $ 0.042 -4.11%
Terra LUNA

Terra

Rang #295
Prix Terra (LUNA)
$ 0.042 -4.11%
Bas: $ 0.0401
Haut: $ 0.0441
EUR
0.037456
BTC
0.00000051
ETH
0.00001753

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 12.086M
Volume (24H)
$ 8.944M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
18/10/2026 00:00$ 0.044 $ -0.0022 (-4.76%)
17/10/2026 00:00$ 0.0462 $ 0.002 (4.52%)
16/10/2026 00:00$ 0.0442 $ 0.0005 (1.14%)
15/10/2026 00:00$ 0.0437 $ -0.0014 (-3.10%)
14/10/2026 00:00$ 0.0451 $ 0.0005 (1.12%)
13/10/2026 00:00$ 0.0446 $ -0.003 (-6.30%)
12/10/2026 00:00$ 0.0476 $ 0.0003 (0.63%)
11/10/2026 00:00$ 0.0473 $ -0.0002 (-0.42%)
10/10/2026 00:00$ 0.0475 $ 0.0019 (4.17%)
09/10/2026 00:00$ 0.0456 $ -0.002 (-4.20%)
08/10/2026 00:00$ 0.0476 $ -0.0036 (-7.03%)
07/10/2026 00:00$ 0.0512 $ -0.0002 (-0.39%)
06/10/2026 00:00$ 0.0514 $ 0.0001 (0.19%)
05/10/2026 00:00$ 0.0513 $ 0.0002 (0.39%)
04/10/2026 00:00$ 0.0511 $ 0.0003 (0.59%)
03/10/2026 00:00$ 0.0508 $ -0.0006 (-1.17%)
02/10/2026 00:00$ 0.0514 $ 0.0004 (0.78%)
01/10/2026 00:00$ 0.051 $ 0.00009999 (0.20%)
30/09/2026 00:00$ 0.0509 ?? (0.00%)
29/09/2026 00:00$ 0.0509 $ -0.0027 (-5.04%)