Terra LUNA Terra Prix: $ 0.1462 -0.34%
Terra LUNA

Terra

Rang #234
Prix Terra (LUNA)
$ 0.1462 -0.34%
Bas: $ 0.1433
Haut: $ 0.1482
EUR
0.125636
BTC
0.00000131
ETH
0.00003988

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 42.071M
Volume (24H)
$ 10.582M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.1476 $ 0.004 (2.79%)
02/09/2025 00:00$ 0.1436 $ -0.0035 (-2.38%)
01/09/2025 00:00$ 0.1471 $ -0.0012 (-0.81%)
31/08/2025 00:00$ 0.1483 $ 0.002 (1.37%)
30/08/2025 00:00$ 0.1463 $ -0.0069 (-4.50%)
29/08/2025 00:00$ 0.1532 $ 0.0041 (2.75%)
28/08/2025 00:00$ 0.1491 $ -0.0006 (-0.40%)
27/08/2025 00:00$ 0.1497 $ 0.0056 (3.89%)
26/08/2025 00:00$ 0.1441 $ -0.014 (-8.86%)
25/08/2025 00:00$ 0.1581 $ -0.0052 (-3.18%)
24/08/2025 00:00$ 0.1633 $ 0.0000-999 (-0.06%)
23/08/2025 00:00$ 0.1634 $ 0.0112 (7.36%)
22/08/2025 00:00$ 0.1522 $ -0.0037 (-2.37%)
21/08/2025 00:00$ 0.1559 $ 0.0062 (4.14%)
20/08/2025 00:00$ 0.1497 $ -0.0039 (-2.54%)
19/08/2025 00:00$ 0.1536 $ -0.0045 (-2.85%)
18/08/2025 00:00$ 0.1581 $ -0.0025 (-1.56%)
17/08/2025 00:00$ 0.1606 $ 0.0067 (4.35%)
16/08/2025 00:00$ 0.1539 $ 0.001 (0.65%)
15/08/2025 00:00$ 0.1529 $ -0.0154 (-9.15%)