• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.224B $
  • VOLUME TOTAL: 104.625B $

Terra (LUNA) Historique

Suivez le prix Terra en temps réel, historique de prix LUNA et autres informations.

88.616M $
5.771M $
287,765,804
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.311426 $ 0.000275 $ (0.09%)
2020-09-20 00:00:00 0.311152 $ -0.001637 $ (-0.52%)
2020-09-19 00:00:00 0.312788 $ -0.002314 $ (-0.73%)
2020-09-18 00:00:00 0.315102 $ -0.004445 $ (-1.39%)
2020-09-17 00:00:00 0.319547 $ -0.019123 $ (-5.65%)
2020-09-16 00:00:00 0.33867 $ 0.02172 $ (6.85%)
2020-09-15 00:00:00 0.316951 $ 0.000641 $ (0.20%)
2020-09-14 00:00:00 0.31631 $ -0.006181 $ (-1.92%)
2020-09-13 00:00:00 0.322491 $ -0.006315 $ (-1.92%)
2020-09-12 00:00:00 0.328806 $ -0.010431 $ (-3.07%)
2020-09-11 00:00:00 0.339237 $ 0.000732 $ (0.22%)
2020-09-10 00:00:00 0.338505 $ 0.020812 $ (6.55%)
2020-09-09 00:00:00 0.317693 $ -0.003117 $ (-0.97%)
2020-09-08 00:00:00 0.32081 $ -0.0045 $ (-1.38%)
2020-09-07 00:00:00 0.32531 $ -0.000537 $ (-0.16%)
2020-09-06 00:00:00 0.325846 $ -0.023777 $ (-6.80%)
2020-09-05 00:00:00 0.349624 $ -0.022663 $ (-6.09%)
2020-09-04 00:00:00 0.372287 $ -0.053274 $ (-12.52%)
2020-09-03 00:00:00 0.42556 $ -0.030398 $ (-6.67%)
2020-09-02 00:00:00 0.455958 $ -0.030538 $ (-6.28%)
2020-09-01 00:00:00 0.486496 $ -0.033598 $ (-6.46%)
2020-08-31 00:00:00 0.520094 $ -0.021411 $ (-3.95%)
2020-08-30 00:00:00 0.541505 $ 0.000939 $ (0.17%)
2020-08-29 00:00:00 0.540566 $ 0.009906 $ (1.87%)
2020-08-28 00:00:00 0.53066 $ 0.037033 $ (7.50%)
2020-08-27 00:00:00 0.493627 $ 0.018877 $ (3.98%)
2020-08-26 00:00:00 0.474749 $ -0.014567 $ (-2.98%)
2020-08-25 00:00:00 0.489316 $ -0.008444 $ (-1.70%)