English
Deutsch
Italiano
ไทย
Terra (LUNA) Historique
Suivez le prix Terra en temps réel, historique de prix LUNA et autres informations.
57.399M $
5.771M $
287,765,804
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.200779 $ | 0.001621 $ (0.81%) |
| 2020-05-30 00:00:00 | 0.199158 $ | -0.004546 $ (-2.23%) |
| 2020-05-29 00:00:00 | 0.203704 $ | 0.003256 $ (1.62%) |
| 2020-05-28 00:00:00 | 0.200448 $ | 0.002998 $ (1.52%) |
| 2020-05-27 00:00:00 | 0.197449 $ | -0.001489 $ (-0.75%) |
| 2020-05-26 00:00:00 | 0.198938 $ | 0.010019 $ (5.30%) |
| 2020-05-25 00:00:00 | 0.188919 $ | -0.000706 $ (-0.37%) |
| 2020-05-24 00:00:00 | 0.189625 $ | 0.001846 $ (0.98%) |
| 2020-05-23 00:00:00 | 0.187779 $ | 0.005543 $ (3.04%) |
| 2020-05-22 00:00:00 | 0.182236 $ | -0.002209 $ (-1.20%) |
| 2020-05-21 00:00:00 | 0.184445 $ | -0.005778 $ (-3.04%) |
| 2020-05-20 00:00:00 | 0.190223 $ | 0.001094 $ (0.58%) |
| 2020-05-19 00:00:00 | 0.189129 $ | -0.007565 $ (-3.85%) |
| 2020-05-18 00:00:00 | 0.196694 $ | 0.004005 $ (2.08%) |
| 2020-05-17 00:00:00 | 0.192689 $ | 0.004641 $ (2.47%) |
| 2020-05-16 00:00:00 | 0.188047 $ | 0.000271 $ (0.14%) |
| 2020-05-15 00:00:00 | 0.187777 $ | -0.003119 $ (-1.63%) |
| 2020-05-14 00:00:00 | 0.190895 $ | -0.000113 $ (-0.06%) |
| 2020-05-13 00:00:00 | 0.191008 $ | 0.006156 $ (3.33%) |
| 2020-05-12 00:00:00 | 0.184852 $ | 0.006507 $ (3.65%) |
| 2020-05-11 00:00:00 | 0.178345 $ | 0.002214 $ (1.26%) |
| 2020-05-10 00:00:00 | 0.176131 $ | -0.016445 $ (-8.54%) |
| 2020-05-09 00:00:00 | 0.192576 $ | -0.002564 $ (-1.31%) |
| 2020-05-08 00:00:00 | 0.19514 $ | -0.006432 $ (-3.19%) |
| 2020-05-07 00:00:00 | 0.201573 $ | 0.00000-39 $ (0.00%) |
| 2020-05-06 00:00:00 | 0.201577 $ | 0.011004 $ (5.77%) |
| 2020-05-05 00:00:00 | 0.190572 $ | -0.000502 $ (-0.26%) |
| 2020-05-04 00:00:00 | 0.191074 $ | -0.004992 $ (-2.55%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.092K $ |
Silverway
|
0.00003779 $ | +95.13% | 13.678K $ |
Function X
|
0.091552 $ | +44.48% | 10.099M $ |
TurtleCoin
|
0.00002353 $ | +42.76% | 1.419M $ |
Ether Zero
|
0.007701 $ | +40.02% | 164.084K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.057732 $ | -41.41% | 327.480K $ |
AirSwap
|
0.041608 $ | -34.83% | 7.954M $ |
Jarvis+
|
0.001712 $ | -20.89% | 121.653K $ |
Matic Network
|
0.019868 $ | -18.87% | 85.855M $ |
IoTeX
|
0.004898 $ | -17.36% | 8.838M $ |
Top 5 Exchanges
Crypto-monnaies
