Terra LUNA Terra Prix: $ 0.184 -2.44%
Terra LUNA

Terra

Rang #223
Prix Terra (LUNA)
$ 0.184 -2.44%
Bas: $ 0.1795
Haut: $ 0.1896
EUR
0.161582
BTC
0.00000194
ETH
0.0000502

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 52.949M
Volume (24H)
$ 9.198M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1821 $ -0.0041 (-2.20%)
29/04/2025 00:00$ 0.1862 $ 0.0034 (1.86%)
28/04/2025 00:00$ 0.1828 $ -0.0102 (-5.28%)
27/04/2025 00:00$ 0.193 $ 0.0053 (2.82%)
26/04/2025 00:00$ 0.1877 $ 0.0016 (0.86%)
25/04/2025 00:00$ 0.1861 $ 0.0013 (0.70%)
24/04/2025 00:00$ 0.1848 $ 0.0101 (5.78%)
23/04/2025 00:00$ 0.1747 $ 0.0084 (5.05%)
22/04/2025 00:00$ 0.1663 $ -0.0025 (-1.48%)
21/04/2025 00:00$ 0.1688 $ 0.0014 (0.84%)
20/04/2025 00:00$ 0.1674 $ 0.0063 (3.91%)
19/04/2025 00:00$ 0.1611 $ 0.0064 (4.14%)
18/04/2025 00:00$ 0.1547 $ 0.0009 (0.59%)
17/04/2025 00:00$ 0.1538 $ -0.0009 (-0.58%)
16/04/2025 00:00$ 0.1547 $ -0.0039 (-2.46%)
15/04/2025 00:00$ 0.1586 $ 0.0014 (0.89%)
14/04/2025 00:00$ 0.1572 $ -0.0102 (-6.09%)
13/04/2025 00:00$ 0.1674 $ 0.0047 (2.89%)
12/04/2025 00:00$ 0.1627 $ 0.0055 (3.50%)
11/04/2025 00:00$ 0.1572 $ -0.0031 (-1.93%)