Terra LUNA Terra Prix: $ 0.1683 -1.58%
Terra LUNA

Terra

Rang #230
Prix Terra (LUNA)
$ 0.1683 -1.58%
Bas: $ 0.167
Haut: $ 0.18
EUR
0.144059
BTC
0.00000141
ETH
0.00004591

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 48.431M
Volume (24H)
$ 13.106M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.1703 $ -0.0003 (-0.18%)
14/07/2025 00:00$ 0.1706 $ 0.0032 (1.91%)
13/07/2025 00:00$ 0.1674 $ -0.0013 (-0.77%)
12/07/2025 00:00$ 0.1687 $ 0.002 (1.20%)
11/07/2025 00:00$ 0.1667 $ 0.0098 (6.25%)
10/07/2025 00:00$ 0.1569 $ 0.0056 (3.70%)
09/07/2025 00:00$ 0.1513 $ 0.0027 (1.82%)
08/07/2025 00:00$ 0.1486 $ -0.0039 (-2.56%)
07/07/2025 00:00$ 0.1525 $ 0.0027 (1.80%)
06/07/2025 00:00$ 0.1498 $ 0.0033 (2.25%)
05/07/2025 00:00$ 0.1465 $ -0.0074 (-4.81%)
04/07/2025 00:00$ 0.1539 $ 0.0024 (1.58%)
03/07/2025 00:00$ 0.1515 $ 0.0107 (7.60%)
02/07/2025 00:00$ 0.1408 $ -0.0067 (-4.54%)
01/07/2025 00:00$ 0.1475 $ -0.0061 (-3.97%)
30/06/2025 00:00$ 0.1536 $ 0.0054 (3.64%)
29/06/2025 00:00$ 0.1482 $ 0.0031 (2.14%)
28/06/2025 00:00$ 0.1451 $ 0.0015 (1.04%)
27/06/2025 00:00$ 0.1436 $ -0.0031 (-2.11%)
26/06/2025 00:00$ 0.1467 $ -0.0024 (-1.61%)