• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.389B $
  • VOLUME TOTAL: 135.831B $

Litex (LXT) Historique

Suivez le prix Litex en temps réel, historique de prix LXT et autres informations.

1.739M $
167.644K $
1,152,999,987
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.001529 $ 0.0000-219 $ (-1.42%)
2020-10-20 00:00:00 0.001551 $ 0.00000-8 $ (-0.52%)
2020-10-19 00:00:00 0.001559 $ 0.00000-68 $ (-0.44%)
2020-10-18 00:00:00 0.001566 $ 0.00001032 $ (0.66%)
2020-10-17 00:00:00 0.001555 $ 0.00002227 $ (1.45%)
2020-10-16 00:00:00 0.001533 $ 0.0000-362 $ (-2.31%)
2020-10-15 00:00:00 0.001569 $ 0.0000055 $ (0.35%)
2020-10-14 00:00:00 0.001564 $ 0.0000-256 $ (-1.62%)
2020-10-13 00:00:00 0.001589 $ 0.0000-129 $ (-0.81%)
2020-10-12 00:00:00 0.001602 $ 0.00002835 $ (1.80%)
2020-10-11 00:00:00 0.001574 $ 0.00001901 $ (1.22%)
2020-10-10 00:00:00 0.001555 $ 0.00005161 $ (3.43%)
2020-10-09 00:00:00 0.001503 $ 0.00004648 $ (3.19%)
2020-10-08 00:00:00 0.001457 $ 0.00002473 $ (1.73%)
2020-10-07 00:00:00 0.001432 $ 0.0000-215 $ (-1.48%)
2020-10-06 00:00:00 0.001454 $ 0.0000-508 $ (-3.38%)
2020-10-05 00:00:00 0.001504 $ 0.0000-37 $ (-2.41%)
2020-10-04 00:00:00 0.001542 $ 0.00006038 $ (4.08%)
2020-10-03 00:00:00 0.001481 $ 0.00000236 $ (0.16%)
2020-10-02 00:00:00 0.001479 $ 0.0000-63 $ (-4.09%)
2020-10-01 00:00:00 0.001542 $ 0.00000607 $ (0.40%)
2020-09-30 00:00:00 0.001536 $ 0.00000-42 $ (-0.27%)
2020-09-29 00:00:00 0.00154 $ 0.0000-324 $ (-2.06%)
2020-09-28 00:00:00 0.001572 $ 0.0000-286 $ (-1.79%)
2020-09-27 00:00:00 0.001601 $ 0.0000-311 $ (-1.91%)
2020-09-26 00:00:00 0.001632 $ 0.0000444 $ (2.80%)
2020-09-25 00:00:00 0.001588 $ 0.00004608 $ (2.99%)
2020-09-24 00:00:00 0.001542 $ 0.0000-565 $ (-3.54%)