• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.520B $
  • VOLUME TOTAL: 24.960B $
Litex LXT

Litex

0.001971 $ 6.06%

Cap. Marché

1.616M $

Volume (24H)

62.512K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.001962 $ 0.000105 $ (5.67%)
2019-02-23 00:00:00 0.001857 $ -0.000027 $ (-1.41%)
2019-02-22 00:00:00 0.001883 $ 0.000046 $ (2.52%)
2019-02-21 00:00:00 0.001837 $ -0.000025 $ (-1.36%)
2019-02-20 00:00:00 0.001862 $ 0.000102 $ (5.77%)
2019-02-19 00:00:00 0.001761 $ -0.000026 $ (-1.47%)
2019-02-18 00:00:00 0.001787 $ 0.00016 $ (9.85%)
2019-02-17 00:00:00 0.001627 $ -0.000014 $ (-0.84%)
2019-02-16 00:00:00 0.001641 $ -0.000005 $ (-0.30%)
2019-02-15 00:00:00 0.001645 $ -0.000058 $ (-3.40%)
2019-02-14 00:00:00 0.001703 $ -0.000086 $ (-4.79%)
2019-02-13 00:00:00 0.001789 $ 0.000011 $ (0.64%)
2019-02-12 00:00:00 0.001778 $ -0.000048 $ (-2.62%)
2019-02-11 00:00:00 0.001826 $ 0.00001 $ (0.57%)
2019-02-10 00:00:00 0.001815 $ -0.00 $ (-0.02%)
2019-02-09 00:00:00 0.001816 $ 0.000339 $ (22.97%)
2019-02-08 00:00:00 0.001477 $ 0.000045 $ (3.15%)
2019-02-07 00:00:00 0.001432 $ -0.000076 $ (-5.05%)
2019-02-06 00:00:00 0.001508 $ -0.000012 $ (-0.81%)
2019-02-05 00:00:00 0.00152 $ 0.000112 $ (7.95%)
2019-02-04 00:00:00 0.001408 $ -0.000194 $ (-12.09%)
2019-02-03 00:00:00 0.001602 $ 0.000185 $ (13.06%)
2019-02-02 00:00:00 0.001417 $ 0.00005 $ (3.64%)
2019-02-01 00:00:00 0.001367 $ -0.000017 $ (-1.24%)
2019-01-31 00:00:00 0.001384 $ 0.000005 $ (0.39%)
2019-01-30 00:00:00 0.001379 $ 0.000018 $ (1.35%)
2019-01-29 00:00:00 0.00136 $ -0.000195 $ (-12.52%)
2019-01-28 00:00:00 0.001555 $ -0.000038 $ (-2.38%)