• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.429B $
  • VOLUME TOTAL: 44.591B $
Litex LXT

Litex

0.006183 $ -5.90%

Cap. Marché

5.070M $

Volume (24H)

79.629K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.006533 $ -0.000001 $ (-0.01%)
2019-04-18 00:00:00 0.006534 $ -0.000918 $ (-12.32%)
2019-04-17 00:00:00 0.007452 $ 0.002953 $ (65.63%)
2019-04-16 00:00:00 0.004499 $ 0.000404 $ (9.87%)
2019-04-15 00:00:00 0.004095 $ 0.000212 $ (5.46%)
2019-04-14 00:00:00 0.003883 $ -0.000584 $ (-13.07%)
2019-04-13 00:00:00 0.004466 $ 0.000446 $ (11.11%)
2019-04-12 00:00:00 0.00402 $ -0.000273 $ (-6.37%)
2019-04-11 00:00:00 0.004293 $ -0.000092 $ (-2.11%)
2019-04-10 00:00:00 0.004386 $ -0.000112 $ (-2.49%)
2019-04-09 00:00:00 0.004498 $ -0.002895 $ (-39.16%)
2019-04-08 00:00:00 0.007392 $ 0.003434 $ (86.76%)
2019-04-07 00:00:00 0.003958 $ 0.000874 $ (28.35%)
2019-04-06 00:00:00 0.003084 $ 0.00025 $ (8.81%)
2019-04-05 00:00:00 0.002834 $ -0.000154 $ (-5.16%)
2019-04-04 00:00:00 0.002988 $ -0.000081 $ (-2.64%)
2019-04-03 00:00:00 0.00307 $ 0.000388 $ (14.45%)
2019-04-02 00:00:00 0.002682 $ 0.000021 $ (0.78%)
2019-04-01 00:00:00 0.002661 $ 0.000165 $ (6.61%)
2019-03-31 00:00:00 0.002496 $ 0.000008 $ (0.33%)
2019-03-30 00:00:00 0.002488 $ -0.000014 $ (-0.58%)
2019-03-29 00:00:00 0.002502 $ -0.000072 $ (-2.81%)
2019-03-28 00:00:00 0.002575 $ 0.000011 $ (0.42%)
2019-03-27 00:00:00 0.002564 $ -0.00016 $ (-5.87%)
2019-03-26 00:00:00 0.002724 $ 0.000269 $ (10.94%)
2019-03-25 00:00:00 0.002455 $ 0.000037 $ (1.51%)
2019-03-24 00:00:00 0.002419 $ 0.00021 $ (9.52%)
2019-03-23 00:00:00 0.002209 $ -0.000052 $ (-2.29%)