• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Litex (LXT) Historique

Suivez le prix Litex en temps réel, historique de prix LXT et autres informations.

15.489M $
402.726K $
819,999,982
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.0194 $ -0.000596 $ (-2.98%)
2019-07-21 00:00:00 0.019996 $ -0.000324 $ (-1.59%)
2019-07-20 00:00:00 0.02032 $ 0.001067 $ (5.54%)
2019-07-19 00:00:00 0.019253 $ 0.00008016 $ (0.42%)
2019-07-18 00:00:00 0.019173 $ -0.001055 $ (-5.21%)
2019-07-17 00:00:00 0.020228 $ -0.002439 $ (-10.76%)
2019-07-16 00:00:00 0.022667 $ 0.001523 $ (7.20%)
2019-07-15 00:00:00 0.021144 $ -0.000606 $ (-2.79%)
2019-07-14 00:00:00 0.02175 $ 0.004696 $ (27.53%)
2019-07-13 00:00:00 0.017054 $ 0.001125 $ (7.06%)
2019-07-12 00:00:00 0.01593 $ -0.000846 $ (-5.04%)
2019-07-11 00:00:00 0.016776 $ -0.001723 $ (-9.31%)
2019-07-10 00:00:00 0.018499 $ -0.000887 $ (-4.57%)
2019-07-09 00:00:00 0.019385 $ -0.000209 $ (-1.07%)
2019-07-08 00:00:00 0.019595 $ 0.000358 $ (1.86%)
2019-07-07 00:00:00 0.019237 $ -0.001233 $ (-6.02%)
2019-07-06 00:00:00 0.02047 $ 0.00006169 $ (0.30%)
2019-07-05 00:00:00 0.020408 $ -0.000532 $ (-2.54%)
2019-07-04 00:00:00 0.02094 $ 0.001674 $ (8.69%)
2019-07-03 00:00:00 0.019266 $ -0.000188 $ (-0.96%)
2019-07-02 00:00:00 0.019454 $ -0.001713 $ (-8.09%)
2019-07-01 00:00:00 0.021167 $ -0.002578 $ (-10.86%)
2019-06-30 00:00:00 0.023745 $ -0.000188 $ (-0.78%)
2019-06-29 00:00:00 0.023933 $ 0.00205 $ (9.37%)
2019-06-28 00:00:00 0.021883 $ 0.002971 $ (15.71%)
2019-06-27 00:00:00 0.018912 $ -0.003867 $ (-16.98%)
2019-06-26 00:00:00 0.022779 $ 0.003819 $ (20.14%)
2019-06-25 00:00:00 0.018961 $ 0.0041 $ (27.59%)