English
Deutsch
Italiano
ไทย
Lympo (LYM) Historique
Suivez le prix Lympo en temps réel, historique de prix LYM et autres informations.
7.174M $
156.665K $
826,672,989
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.00874 $ | -0.00072 $ (-7.61%) |
| 2019-07-16 00:00:00 | 0.00946 $ | -0.000386 $ (-3.92%) |
| 2019-07-15 00:00:00 | 0.009845 $ | -0.000434 $ (-4.22%) |
| 2019-07-14 00:00:00 | 0.01028 $ | -0.001277 $ (-11.05%) |
| 2019-07-13 00:00:00 | 0.011556 $ | -0.000312 $ (-2.63%) |
| 2019-07-12 00:00:00 | 0.011868 $ | -0.001198 $ (-9.17%) |
| 2019-07-11 00:00:00 | 0.013066 $ | -0.002216 $ (-14.50%) |
| 2019-07-10 00:00:00 | 0.015283 $ | 0.001659 $ (12.17%) |
| 2019-07-09 00:00:00 | 0.013624 $ | -0.000494 $ (-3.50%) |
| 2019-07-08 00:00:00 | 0.014118 $ | 0.000855 $ (6.44%) |
| 2019-07-07 00:00:00 | 0.013264 $ | 0.000849 $ (6.84%) |
| 2019-07-06 00:00:00 | 0.012415 $ | 0.002188 $ (21.40%) |
| 2019-07-05 00:00:00 | 0.010227 $ | -0.000344 $ (-3.25%) |
| 2019-07-04 00:00:00 | 0.01057 $ | -0.000511 $ (-4.61%) |
| 2019-07-03 00:00:00 | 0.011081 $ | 0.000378 $ (3.53%) |
| 2019-07-02 00:00:00 | 0.010704 $ | 0.00001411 $ (0.13%) |
| 2019-07-01 00:00:00 | 0.01069 $ | -0.000411 $ (-3.70%) |
| 2019-06-30 00:00:00 | 0.0111 $ | 0.0000-432 $ (-0.39%) |
| 2019-06-29 00:00:00 | 0.011144 $ | 0.000229 $ (2.10%) |
| 2019-06-28 00:00:00 | 0.010915 $ | -0.000449 $ (-3.95%) |
| 2019-06-27 00:00:00 | 0.011364 $ | -0.001808 $ (-13.73%) |
| 2019-06-26 00:00:00 | 0.013172 $ | 0.000521 $ (4.12%) |
| 2019-06-25 00:00:00 | 0.012651 $ | 0.000547 $ (4.52%) |
| 2019-06-24 00:00:00 | 0.012104 $ | 0.000362 $ (3.08%) |
| 2019-06-23 00:00:00 | 0.011742 $ | 0.000275 $ (2.39%) |
| 2019-06-22 00:00:00 | 0.011468 $ | 0.00012 $ (1.06%) |
| 2019-06-21 00:00:00 | 0.011348 $ | 0.001074 $ (10.45%) |
| 2019-06-20 00:00:00 | 0.010274 $ | -0.000117 $ (-1.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.534M $ |
Themis
|
0.014513 $ | +81.61% | 2.586M $ |
Cardstack
|
0.000977 $ | +53.33% | 57.759K $ |
Essentia
|
0.00115 $ | +32.53% | 209.606K $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
InsurePal
|
0.006012 $ | -45.68% | 82.352K $ |
CELT
|
0.121293 $ | -34.63% | 0 $ |
SERVE
|
0.006916 $ | -31.33% | 85.520K $ |
AdEx
|
0.130122 $ | -30.26% | 674.326K $ |
Hydro Protocol
|
0.0055 $ | -29.49% | 183.347K $ |
Top 5 Exchanges
Gagnants/Perdants
