• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.749B $
  • VOLUME TOTAL: 39.710B $
Lympo LYM

Lympo

0.011565 $ -8.21%

Cap. Marché

9.561M $

Volume (24H)

1.038M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.012283 $ -0.000291 $ (-2.31%)
2019-04-20 00:00:00 0.012574 $ 0.000396 $ (3.25%)
2019-04-19 00:00:00 0.012178 $ 0.00053 $ (4.55%)
2019-04-18 00:00:00 0.011648 $ 0.000764 $ (7.02%)
2019-04-17 00:00:00 0.010884 $ 0.000477 $ (4.58%)
2019-04-16 00:00:00 0.010407 $ -0.000544 $ (-4.97%)
2019-04-15 00:00:00 0.010951 $ 0.000163 $ (1.51%)
2019-04-14 00:00:00 0.010788 $ -0.000296 $ (-2.67%)
2019-04-13 00:00:00 0.011085 $ 0.001419 $ (14.68%)
2019-04-12 00:00:00 0.009666 $ -0.002029 $ (-17.35%)
2019-04-11 00:00:00 0.011695 $ 0.00043 $ (3.81%)
2019-04-10 00:00:00 0.011265 $ -0.000665 $ (-5.57%)
2019-04-09 00:00:00 0.01193 $ -0.002206 $ (-15.61%)
2019-04-08 00:00:00 0.014136 $ 0.002918 $ (26.02%)
2019-04-07 00:00:00 0.011218 $ 0.00093 $ (9.04%)
2019-04-06 00:00:00 0.010288 $ 0.000891 $ (9.48%)
2019-04-05 00:00:00 0.009397 $ -0.000169 $ (-1.77%)
2019-04-04 00:00:00 0.009566 $ -0.000121 $ (-1.25%)
2019-04-03 00:00:00 0.009687 $ 0.000376 $ (4.04%)
2019-04-02 00:00:00 0.009312 $ 0.000552 $ (6.31%)
2019-04-01 00:00:00 0.008759 $ -0.003517 $ (-28.65%)
2019-03-31 00:00:00 0.012277 $ 0.004206 $ (52.12%)
2019-03-30 00:00:00 0.00807 $ -0.000337 $ (-4.00%)
2019-03-29 00:00:00 0.008407 $ 0.00026 $ (3.19%)
2019-03-28 00:00:00 0.008147 $ 0.000806 $ (10.98%)
2019-03-27 00:00:00 0.007341 $ -0.000165 $ (-2.19%)
2019-03-26 00:00:00 0.007506 $ -0.000762 $ (-9.22%)
2019-03-25 00:00:00 0.008268 $ 0.000887 $ (12.01%)