English
Deutsch
Italiano
ไทย
Lympo (LYM) Historique
Suivez le prix Lympo en temps réel, historique de prix LYM et autres informations.
1.707M $
3.487K $
826,672,979
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.002064 $ | 0.0000-215 $ (-1.03%) |
| 2020-10-26 00:00:00 | 0.002086 $ | 0.00002829 $ (1.38%) |
| 2020-10-25 00:00:00 | 0.002058 $ | 0.0000-722 $ (-3.39%) |
| 2020-10-24 00:00:00 | 0.00213 $ | 0.00002158 $ (1.02%) |
| 2020-10-23 00:00:00 | 0.002108 $ | 0.00007255 $ (3.56%) |
| 2020-10-22 00:00:00 | 0.002036 $ | 0.000000-5 $ (-0.03%) |
| 2020-10-21 00:00:00 | 0.002036 $ | 0.00004872 $ (2.45%) |
| 2020-10-20 00:00:00 | 0.001988 $ | 0.00001893 $ (0.96%) |
| 2020-10-19 00:00:00 | 0.001969 $ | 0.00001778 $ (0.91%) |
| 2020-10-18 00:00:00 | 0.001951 $ | 0.0000-32 $ (-1.62%) |
| 2020-10-17 00:00:00 | 0.001983 $ | 0.00006879 $ (3.59%) |
| 2020-10-16 00:00:00 | 0.001914 $ | 0.0000-113 $ (-0.59%) |
| 2020-10-15 00:00:00 | 0.001926 $ | 0.0000-89 $ (-4.42%) |
| 2020-10-14 00:00:00 | 0.002015 $ | -0.000165 $ (-7.58%) |
| 2020-10-13 00:00:00 | 0.00218 $ | 0.00000-55 $ (-0.25%) |
| 2020-10-12 00:00:00 | 0.002186 $ | 0.00009233 $ (4.41%) |
| 2020-10-11 00:00:00 | 0.002093 $ | 0.00005173 $ (2.53%) |
| 2020-10-10 00:00:00 | 0.002041 $ | 0.000185 $ (9.95%) |
| 2020-10-09 00:00:00 | 0.001857 $ | 0.00007817 $ (4.40%) |
| 2020-10-08 00:00:00 | 0.001778 $ | 0.0000-289 $ (-1.60%) |
| 2020-10-07 00:00:00 | 0.001807 $ | 0.0000-633 $ (-3.39%) |
| 2020-10-06 00:00:00 | 0.001871 $ | 0.0000-779 $ (-4.00%) |
| 2020-10-05 00:00:00 | 0.001949 $ | 0.0000-435 $ (-2.19%) |
| 2020-10-04 00:00:00 | 0.001992 $ | 0.0000-159 $ (-0.79%) |
| 2020-10-03 00:00:00 | 0.002008 $ | 0.0000-383 $ (-1.88%) |
| 2020-10-02 00:00:00 | 0.002047 $ | 0.0000-473 $ (-2.26%) |
| 2020-10-01 00:00:00 | 0.002094 $ | 0.00004498 $ (2.20%) |
| 2020-09-30 00:00:00 | 0.002049 $ | 0.00000-36 $ (-0.18%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.006709 $ | +48.18% | 723 $ |
Kusama
|
35.41 $ | +47.54% | 136.441M $ |
Kin
|
0.00003316 $ | +47.41% | 1.580M $ |
FunFair
|
0.003105 $ | +44.58% | 433.915K $ |
Hi Mutual Society
|
0.0085 $ | +35.76% | 6.733K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 64.347K $ |
SUKU
|
0.07866 $ | -31.52% | 13.616K $ |
Phala.Network
|
0.131784 $ | -24.57% | 4.847M $ |
S.Finance
|
0.618 $ | -24.26% | 34.269K $ |
PumaPay
|
0.000238 $ | -23.44% | 502.096K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.71% | 2.857B $ |
Coinbene
|
-2.81% | 1.835B $ |
Huobi-Global
|
-0.16% | 1.760B $ |
Bitmex
|
+36.39% | 1.729B $ |
BitZ
|
+0.56% | 1.202B $ |
Crypto-monnaies
