Lympo
0.006285
$
2.62%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.006206 $ |
-0.000046 $ (-0.74%)
|
| 2019-02-21 00:00:00 |
0.006253 $ |
0.000014 $ (0.23%)
|
| 2019-02-20 00:00:00 |
0.006238 $ |
0.000082 $ (1.33%)
|
| 2019-02-19 00:00:00 |
0.006156 $ |
0.000019 $ (0.32%)
|
| 2019-02-18 00:00:00 |
0.006137 $ |
0.000019 $ (0.31%)
|
| 2019-02-17 00:00:00 |
0.006118 $ |
-0.00003 $ (-0.48%)
|
| 2019-02-16 00:00:00 |
0.006147 $ |
-0.000061 $ (-0.98%)
|
| 2019-02-15 00:00:00 |
0.006209 $ |
0.000131 $ (2.16%)
|
| 2019-02-14 00:00:00 |
0.006077 $ |
-0.000096 $ (-1.55%)
|
| 2019-02-13 00:00:00 |
0.006173 $ |
0.000051 $ (0.84%)
|
| 2019-02-12 00:00:00 |
0.006122 $ |
-0.00017 $ (-2.71%)
|
| 2019-02-11 00:00:00 |
0.006292 $ |
0.000073 $ (1.18%)
|
| 2019-02-10 00:00:00 |
0.006219 $ |
-0.000059 $ (-0.94%)
|
| 2019-02-09 00:00:00 |
0.006277 $ |
0.000236 $ (3.91%)
|
| 2019-02-08 00:00:00 |
0.006041 $ |
-0.000345 $ (-5.40%)
|
| 2019-02-07 00:00:00 |
0.006386 $ |
0.000276 $ (4.52%)
|
| 2019-02-06 00:00:00 |
0.00611 $ |
-0.000056 $ (-0.90%)
|
| 2019-02-05 00:00:00 |
0.006165 $ |
0.000136 $ (2.26%)
|
| 2019-02-04 00:00:00 |
0.00603 $ |
-0.000068 $ (-1.12%)
|
| 2019-02-03 00:00:00 |
0.006098 $ |
-0.00007 $ (-1.13%)
|
| 2019-02-02 00:00:00 |
0.006167 $ |
0.000046 $ (0.75%)
|
| 2019-02-01 00:00:00 |
0.006121 $ |
-0.000049 $ (-0.79%)
|
| 2019-01-31 00:00:00 |
0.00617 $ |
-0.000019 $ (-0.31%)
|
| 2019-01-30 00:00:00 |
0.006189 $ |
0.000049 $ (0.80%)
|
| 2019-01-29 00:00:00 |
0.00614 $ |
-0.000261 $ (-4.08%)
|
| 2019-01-28 00:00:00 |
0.006402 $ |
-0.000195 $ (-2.96%)
|
| 2019-01-27 00:00:00 |
0.006597 $ |
0.000056 $ (0.85%)
|
| 2019-01-26 00:00:00 |
0.006541 $ |
-0.000248 $ (-3.65%)
|
Moss Coin
+111.08%
Profile Utility Token
+72.92%
Verify
+50.75%
Opacity
+47.61%
Synthetix Network Token
+45.67%
