Lympo
0.011565
$
-8.21%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.012283 $ |
-0.000291 $ (-2.31%)
|
| 2019-04-20 00:00:00 |
0.012574 $ |
0.000396 $ (3.25%)
|
| 2019-04-19 00:00:00 |
0.012178 $ |
0.00053 $ (4.55%)
|
| 2019-04-18 00:00:00 |
0.011648 $ |
0.000764 $ (7.02%)
|
| 2019-04-17 00:00:00 |
0.010884 $ |
0.000477 $ (4.58%)
|
| 2019-04-16 00:00:00 |
0.010407 $ |
-0.000544 $ (-4.97%)
|
| 2019-04-15 00:00:00 |
0.010951 $ |
0.000163 $ (1.51%)
|
| 2019-04-14 00:00:00 |
0.010788 $ |
-0.000296 $ (-2.67%)
|
| 2019-04-13 00:00:00 |
0.011085 $ |
0.001419 $ (14.68%)
|
| 2019-04-12 00:00:00 |
0.009666 $ |
-0.002029 $ (-17.35%)
|
| 2019-04-11 00:00:00 |
0.011695 $ |
0.00043 $ (3.81%)
|
| 2019-04-10 00:00:00 |
0.011265 $ |
-0.000665 $ (-5.57%)
|
| 2019-04-09 00:00:00 |
0.01193 $ |
-0.002206 $ (-15.61%)
|
| 2019-04-08 00:00:00 |
0.014136 $ |
0.002918 $ (26.02%)
|
| 2019-04-07 00:00:00 |
0.011218 $ |
0.00093 $ (9.04%)
|
| 2019-04-06 00:00:00 |
0.010288 $ |
0.000891 $ (9.48%)
|
| 2019-04-05 00:00:00 |
0.009397 $ |
-0.000169 $ (-1.77%)
|
| 2019-04-04 00:00:00 |
0.009566 $ |
-0.000121 $ (-1.25%)
|
| 2019-04-03 00:00:00 |
0.009687 $ |
0.000376 $ (4.04%)
|
| 2019-04-02 00:00:00 |
0.009312 $ |
0.000552 $ (6.31%)
|
| 2019-04-01 00:00:00 |
0.008759 $ |
-0.003517 $ (-28.65%)
|
| 2019-03-31 00:00:00 |
0.012277 $ |
0.004206 $ (52.12%)
|
| 2019-03-30 00:00:00 |
0.00807 $ |
-0.000337 $ (-4.00%)
|
| 2019-03-29 00:00:00 |
0.008407 $ |
0.00026 $ (3.19%)
|
| 2019-03-28 00:00:00 |
0.008147 $ |
0.000806 $ (10.98%)
|
| 2019-03-27 00:00:00 |
0.007341 $ |
-0.000165 $ (-2.19%)
|
| 2019-03-26 00:00:00 |
0.007506 $ |
-0.000762 $ (-9.22%)
|
| 2019-03-25 00:00:00 |
0.008268 $ |
0.000887 $ (12.01%)
|
Everipedia
-37.72%
PRASM
-34.02%
SunContract
-20.38%
DIMCOIN
-20.34%
GoNetwork
-18.09%
EnergiToken
+33.82%
AiLink Token
+30.15%
Travala.com
+26.40%
Basic Attention Token
+24.32%
GoByte
+23.72%