• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.043B $
  • VOLUME TOTAL: 21.624B $
Lympo LYM

Lympo

0.006285 $ 2.62%

Cap. Marché

4.735M $

Volume (24H)

1.062M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.006206 $ -0.000046 $ (-0.74%)
2019-02-21 00:00:00 0.006253 $ 0.000014 $ (0.23%)
2019-02-20 00:00:00 0.006238 $ 0.000082 $ (1.33%)
2019-02-19 00:00:00 0.006156 $ 0.000019 $ (0.32%)
2019-02-18 00:00:00 0.006137 $ 0.000019 $ (0.31%)
2019-02-17 00:00:00 0.006118 $ -0.00003 $ (-0.48%)
2019-02-16 00:00:00 0.006147 $ -0.000061 $ (-0.98%)
2019-02-15 00:00:00 0.006209 $ 0.000131 $ (2.16%)
2019-02-14 00:00:00 0.006077 $ -0.000096 $ (-1.55%)
2019-02-13 00:00:00 0.006173 $ 0.000051 $ (0.84%)
2019-02-12 00:00:00 0.006122 $ -0.00017 $ (-2.71%)
2019-02-11 00:00:00 0.006292 $ 0.000073 $ (1.18%)
2019-02-10 00:00:00 0.006219 $ -0.000059 $ (-0.94%)
2019-02-09 00:00:00 0.006277 $ 0.000236 $ (3.91%)
2019-02-08 00:00:00 0.006041 $ -0.000345 $ (-5.40%)
2019-02-07 00:00:00 0.006386 $ 0.000276 $ (4.52%)
2019-02-06 00:00:00 0.00611 $ -0.000056 $ (-0.90%)
2019-02-05 00:00:00 0.006165 $ 0.000136 $ (2.26%)
2019-02-04 00:00:00 0.00603 $ -0.000068 $ (-1.12%)
2019-02-03 00:00:00 0.006098 $ -0.00007 $ (-1.13%)
2019-02-02 00:00:00 0.006167 $ 0.000046 $ (0.75%)
2019-02-01 00:00:00 0.006121 $ -0.000049 $ (-0.79%)
2019-01-31 00:00:00 0.00617 $ -0.000019 $ (-0.31%)
2019-01-30 00:00:00 0.006189 $ 0.000049 $ (0.80%)
2019-01-29 00:00:00 0.00614 $ -0.000261 $ (-4.08%)
2019-01-28 00:00:00 0.006402 $ -0.000195 $ (-2.96%)
2019-01-27 00:00:00 0.006597 $ 0.000056 $ (0.85%)
2019-01-26 00:00:00 0.006541 $ -0.000248 $ (-3.65%)