• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.433B $
  • VOLUME TOTAL: 127.721B $

Lympo (LYM) Historique

Suivez le prix Lympo en temps réel, historique de prix LYM et autres informations.

1.707M $
3.487K $
826,672,979
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.002064 $ 0.0000-215 $ (-1.03%)
2020-10-26 00:00:00 0.002086 $ 0.00002829 $ (1.38%)
2020-10-25 00:00:00 0.002058 $ 0.0000-722 $ (-3.39%)
2020-10-24 00:00:00 0.00213 $ 0.00002158 $ (1.02%)
2020-10-23 00:00:00 0.002108 $ 0.00007255 $ (3.56%)
2020-10-22 00:00:00 0.002036 $ 0.000000-5 $ (-0.03%)
2020-10-21 00:00:00 0.002036 $ 0.00004872 $ (2.45%)
2020-10-20 00:00:00 0.001988 $ 0.00001893 $ (0.96%)
2020-10-19 00:00:00 0.001969 $ 0.00001778 $ (0.91%)
2020-10-18 00:00:00 0.001951 $ 0.0000-32 $ (-1.62%)
2020-10-17 00:00:00 0.001983 $ 0.00006879 $ (3.59%)
2020-10-16 00:00:00 0.001914 $ 0.0000-113 $ (-0.59%)
2020-10-15 00:00:00 0.001926 $ 0.0000-89 $ (-4.42%)
2020-10-14 00:00:00 0.002015 $ -0.000165 $ (-7.58%)
2020-10-13 00:00:00 0.00218 $ 0.00000-55 $ (-0.25%)
2020-10-12 00:00:00 0.002186 $ 0.00009233 $ (4.41%)
2020-10-11 00:00:00 0.002093 $ 0.00005173 $ (2.53%)
2020-10-10 00:00:00 0.002041 $ 0.000185 $ (9.95%)
2020-10-09 00:00:00 0.001857 $ 0.00007817 $ (4.40%)
2020-10-08 00:00:00 0.001778 $ 0.0000-289 $ (-1.60%)
2020-10-07 00:00:00 0.001807 $ 0.0000-633 $ (-3.39%)
2020-10-06 00:00:00 0.001871 $ 0.0000-779 $ (-4.00%)
2020-10-05 00:00:00 0.001949 $ 0.0000-435 $ (-2.19%)
2020-10-04 00:00:00 0.001992 $ 0.0000-159 $ (-0.79%)
2020-10-03 00:00:00 0.002008 $ 0.0000-383 $ (-1.88%)
2020-10-02 00:00:00 0.002047 $ 0.0000-473 $ (-2.26%)
2020-10-01 00:00:00 0.002094 $ 0.00004498 $ (2.20%)
2020-09-30 00:00:00 0.002049 $ 0.00000-36 $ (-0.18%)