• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Lympo (LYM) Historique

Suivez le prix Lympo en temps réel, historique de prix LYM et autres informations.

7.174M $
156.665K $
826,672,989
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.00874 $ -0.00072 $ (-7.61%)
2019-07-16 00:00:00 0.00946 $ -0.000386 $ (-3.92%)
2019-07-15 00:00:00 0.009845 $ -0.000434 $ (-4.22%)
2019-07-14 00:00:00 0.01028 $ -0.001277 $ (-11.05%)
2019-07-13 00:00:00 0.011556 $ -0.000312 $ (-2.63%)
2019-07-12 00:00:00 0.011868 $ -0.001198 $ (-9.17%)
2019-07-11 00:00:00 0.013066 $ -0.002216 $ (-14.50%)
2019-07-10 00:00:00 0.015283 $ 0.001659 $ (12.17%)
2019-07-09 00:00:00 0.013624 $ -0.000494 $ (-3.50%)
2019-07-08 00:00:00 0.014118 $ 0.000855 $ (6.44%)
2019-07-07 00:00:00 0.013264 $ 0.000849 $ (6.84%)
2019-07-06 00:00:00 0.012415 $ 0.002188 $ (21.40%)
2019-07-05 00:00:00 0.010227 $ -0.000344 $ (-3.25%)
2019-07-04 00:00:00 0.01057 $ -0.000511 $ (-4.61%)
2019-07-03 00:00:00 0.011081 $ 0.000378 $ (3.53%)
2019-07-02 00:00:00 0.010704 $ 0.00001411 $ (0.13%)
2019-07-01 00:00:00 0.01069 $ -0.000411 $ (-3.70%)
2019-06-30 00:00:00 0.0111 $ 0.0000-432 $ (-0.39%)
2019-06-29 00:00:00 0.011144 $ 0.000229 $ (2.10%)
2019-06-28 00:00:00 0.010915 $ -0.000449 $ (-3.95%)
2019-06-27 00:00:00 0.011364 $ -0.001808 $ (-13.73%)
2019-06-26 00:00:00 0.013172 $ 0.000521 $ (4.12%)
2019-06-25 00:00:00 0.012651 $ 0.000547 $ (4.52%)
2019-06-24 00:00:00 0.012104 $ 0.000362 $ (3.08%)
2019-06-23 00:00:00 0.011742 $ 0.000275 $ (2.39%)
2019-06-22 00:00:00 0.011468 $ 0.00012 $ (1.06%)
2019-06-21 00:00:00 0.011348 $ 0.001074 $ (10.45%)
2019-06-20 00:00:00 0.010274 $ -0.000117 $ (-1.12%)