English
Deutsch
Italiano
ไทย
Matrix AI Network (MAN) Historique
Suivez le prix Matrix AI Network en temps réel, historique de prix MAN et autres informations.
10.643M $
61.841K $
214,302,042
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.049455 $ | 0.000773 $ (1.59%) |
| 2020-10-21 00:00:00 | 0.048682 $ | 0.00386 $ (8.61%) |
| 2020-10-20 00:00:00 | 0.044821 $ | 0.005201 $ (13.13%) |
| 2020-10-19 00:00:00 | 0.03962 $ | 0.000718 $ (1.85%) |
| 2020-10-18 00:00:00 | 0.038901 $ | 0.000584 $ (1.53%) |
| 2020-10-17 00:00:00 | 0.038317 $ | -0.001728 $ (-4.31%) |
| 2020-10-16 00:00:00 | 0.040045 $ | 0.001428 $ (3.70%) |
| 2020-10-15 00:00:00 | 0.038616 $ | -0.000463 $ (-1.18%) |
| 2020-10-14 00:00:00 | 0.039079 $ | 0.003855 $ (10.95%) |
| 2020-10-13 00:00:00 | 0.035223 $ | 0.001752 $ (5.24%) |
| 2020-10-12 00:00:00 | 0.033471 $ | 0.006772 $ (25.37%) |
| 2020-10-11 00:00:00 | 0.026699 $ | 0.001096 $ (4.28%) |
| 2020-10-10 00:00:00 | 0.025603 $ | 0.003279 $ (14.69%) |
| 2020-10-09 00:00:00 | 0.022324 $ | 0.001266 $ (6.01%) |
| 2020-10-08 00:00:00 | 0.021057 $ | -0.007919 $ (-27.33%) |
| 2020-10-07 00:00:00 | 0.028976 $ | 0.001448 $ (5.26%) |
| 2020-10-06 00:00:00 | 0.027528 $ | 0.003328 $ (13.75%) |
| 2020-10-05 00:00:00 | 0.0242 $ | 0.000802 $ (3.43%) |
| 2020-10-04 00:00:00 | 0.023398 $ | -0.000829 $ (-3.42%) |
| 2020-10-03 00:00:00 | 0.024228 $ | 0.002602 $ (12.03%) |
| 2020-10-02 00:00:00 | 0.021626 $ | -0.000166 $ (-0.76%) |
| 2020-10-01 00:00:00 | 0.021792 $ | 0.000294 $ (1.37%) |
| 2020-09-30 00:00:00 | 0.021498 $ | -0.000276 $ (-1.27%) |
| 2020-09-29 00:00:00 | 0.021774 $ | 0.000221 $ (1.02%) |
| 2020-09-28 00:00:00 | 0.021553 $ | 0.001296 $ (6.40%) |
| 2020-09-27 00:00:00 | 0.020257 $ | 0.001563 $ (8.36%) |
| 2020-09-26 00:00:00 | 0.018694 $ | 0.000783 $ (4.37%) |
| 2020-09-25 00:00:00 | 0.017911 $ | 0.000123 $ (0.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01835 $ | +190.15% | 51.237K $ |
Xfinance
|
88.00 $ | +120.00% | 2.420M $ |
Reserve Rights
|
0.013061 $ | +38.09% | 158.868M $ |
Primas
|
0.015965 $ | +36.93% | 6.705M $ |
Venus
|
3.87 $ | +31.28% | 18.260M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.01% | 4.068B $ |
Bitmex
|
+91.18% | 3.601B $ |
Huobi-Global
|
+1.09% | 2.601B $ |
BitZ
|
+1.15% | 1.709B $ |
Digifinex
|
+0.01% | 1.430B $ |
Crypto-monnaies
