• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.970B $
  • VOLUME TOTAL: 15.342B $
Matrix AI Network MAN

Matrix AI Network

0.070002 $ 4.89%

Cap. Marché

10.500M $

Volume (24H)

618.714K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.070693 $ 0.004095 $ (6.15%)
2019-01-21 00:00:00 0.066598 $ -0.00242 $ (-3.51%)
2019-01-20 00:00:00 0.069018 $ 0.00517 $ (8.10%)
2019-01-19 00:00:00 0.063848 $ 0.000691 $ (1.09%)
2019-01-18 00:00:00 0.063156 $ -0.003188 $ (-4.80%)
2019-01-17 00:00:00 0.066344 $ 0.002168 $ (3.38%)
2019-01-16 00:00:00 0.064176 $ -0.003701 $ (-5.45%)
2019-01-15 00:00:00 0.067877 $ 0.003868 $ (6.04%)
2019-01-14 00:00:00 0.064009 $ -0.001355 $ (-2.07%)
2019-01-13 00:00:00 0.065365 $ 0.000391 $ (0.60%)
2019-01-12 00:00:00 0.064974 $ 0.003542 $ (5.77%)
2019-01-11 00:00:00 0.061432 $ -0.01347 $ (-17.98%)
2019-01-10 00:00:00 0.074901 $ 0.004982 $ (7.13%)
2019-01-09 00:00:00 0.069919 $ 0.001836 $ (2.70%)
2019-01-08 00:00:00 0.068083 $ -0.00243 $ (-3.45%)
2019-01-07 00:00:00 0.070513 $ 0.003764 $ (5.64%)
2019-01-06 00:00:00 0.066749 $ -0.000516 $ (-0.77%)
2019-01-05 00:00:00 0.067265 $ -0.001583 $ (-2.30%)
2019-01-04 00:00:00 0.068848 $ -0.00349 $ (-4.82%)
2019-01-03 00:00:00 0.072337 $ -0.005013 $ (-6.48%)
2019-01-02 00:00:00 0.07735 $ 0.005711 $ (7.97%)
2019-01-01 00:00:00 0.071639 $ -0.003443 $ (-4.59%)
2018-12-31 00:00:00 0.075081 $ 0.002346 $ (3.22%)
2018-12-30 00:00:00 0.072736 $ -0.01404 $ (-16.18%)
2018-12-29 00:00:00 0.086776 $ 0.009292 $ (11.99%)
2018-12-28 00:00:00 0.077484 $ -0.006978 $ (-8.26%)
2018-12-27 00:00:00 0.084462 $ -0.001106 $ (-1.29%)
2018-12-26 00:00:00 0.085568 $ -0.009765 $ (-10.24%)