• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Matrix AI Network (MAN) Historique

Suivez le prix Matrix AI Network en temps réel, historique de prix MAN et autres informations.

11.360M $
2.446M $
183,008,772
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.066247 $ -0.000372 $ (-0.56%)
2019-08-20 00:00:00 0.066619 $ 0.019268 $ (40.69%)
2019-08-19 00:00:00 0.04735 $ 0.007078 $ (17.58%)
2019-08-18 00:00:00 0.040272 $ -0.002563 $ (-5.98%)
2019-08-17 00:00:00 0.042835 $ -0.000166 $ (-0.39%)
2019-08-16 00:00:00 0.043001 $ 0.002899 $ (7.23%)
2019-08-15 00:00:00 0.040102 $ -0.004339 $ (-9.76%)
2019-08-14 00:00:00 0.044441 $ -0.002937 $ (-6.20%)
2019-08-13 00:00:00 0.047379 $ 0.000118 $ (0.25%)
2019-08-12 00:00:00 0.04726 $ 0.002496 $ (5.58%)
2019-08-11 00:00:00 0.044764 $ 0.001695 $ (3.94%)
2019-08-10 00:00:00 0.043069 $ -0.002289 $ (-5.05%)
2019-08-09 00:00:00 0.045358 $ -0.004069 $ (-8.23%)
2019-08-08 00:00:00 0.049427 $ -0.00019 $ (-0.38%)
2019-08-07 00:00:00 0.049617 $ 0.00003551 $ (0.07%)
2019-08-06 00:00:00 0.049582 $ -0.005785 $ (-10.45%)
2019-08-05 00:00:00 0.055367 $ -0.000349 $ (-0.63%)
2019-08-04 00:00:00 0.055716 $ -0.000741 $ (-1.31%)
2019-08-03 00:00:00 0.056457 $ -0.000454 $ (-0.80%)
2019-08-02 00:00:00 0.056911 $ -0.002198 $ (-3.72%)
2019-08-01 00:00:00 0.059108 $ -0.000397 $ (-0.67%)
2019-07-31 00:00:00 0.059505 $ -0.00034 $ (-0.57%)
2019-07-30 00:00:00 0.059846 $ 0.004674 $ (8.47%)
2019-07-29 00:00:00 0.055172 $ 0.002311 $ (4.37%)
2019-07-28 00:00:00 0.052861 $ 0.000142 $ (0.27%)
2019-07-27 00:00:00 0.052719 $ 0.000245 $ (0.47%)
2019-07-26 00:00:00 0.052474 $ 0.00104 $ (2.02%)
2019-07-25 00:00:00 0.051434 $ -0.000858 $ (-1.64%)