| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.189427 $ | -0.002513 $ (-1.31%) |
| 2018-11-15 00:00:00 | 0.19194 $ | -0.036938 $ (-16.14%) |
| 2018-11-14 00:00:00 | 0.228878 $ | -0.001546 $ (-0.67%) |
| 2018-11-13 00:00:00 | 0.230424 $ | -0.003344 $ (-1.43%) |
| 2018-11-12 00:00:00 | 0.233768 $ | 0.000166 $ (0.07%) |
| 2018-11-11 00:00:00 | 0.233602 $ | 0.006614 $ (2.91%) |
| 2018-11-10 00:00:00 | 0.226987 $ | -0.016139 $ (-6.64%) |
| 2018-11-09 00:00:00 | 0.243127 $ | -0.005905 $ (-2.37%) |
| 2018-11-08 00:00:00 | 0.249031 $ | 0.00799 $ (3.31%) |
| 2018-11-07 00:00:00 | 0.241041 $ | -0.011929 $ (-4.72%) |
| 2018-11-06 00:00:00 | 0.25297 $ | -0.004166 $ (-1.62%) |
| 2018-11-05 00:00:00 | 0.257136 $ | 0.015599 $ (6.46%) |
| 2018-11-04 00:00:00 | 0.241537 $ | 0.004936 $ (2.09%) |
| 2018-11-03 00:00:00 | 0.236601 $ | -0.002847 $ (-1.19%) |
| 2018-11-02 00:00:00 | 0.239448 $ | 0.001969 $ (0.83%) |
| 2018-11-01 00:00:00 | 0.237479 $ | -0.000009 $ (0.00%) |
| 2018-10-31 00:00:00 | 0.237488 $ | -0.000931 $ (-0.39%) |
| 2018-10-30 00:00:00 | 0.23842 $ | -0.010097 $ (-4.06%) |
| 2018-10-29 00:00:00 | 0.248517 $ | 0.005029 $ (2.07%) |
| 2018-10-28 00:00:00 | 0.243488 $ | 0.009516 $ (4.07%) |
| 2018-10-27 00:00:00 | 0.233973 $ | -0.010417 $ (-4.26%) |
| 2018-10-26 00:00:00 | 0.24439 $ | -0.005394 $ (-2.16%) |
| 2018-10-25 00:00:00 | 0.249784 $ | -0.018096 $ (-6.76%) |
| 2018-10-24 00:00:00 | 0.26788 $ | 0.006029 $ (2.30%) |
| 2018-10-23 00:00:00 | 0.26185 $ | 0.015994 $ (6.51%) |
| 2018-10-22 00:00:00 | 0.245856 $ | 0.00645 $ (2.69%) |
| 2018-10-21 00:00:00 | 0.239406 $ | 0.002576 $ (1.09%) |
| 2018-10-20 00:00:00 | 0.23683 $ | 0.018056 $ (8.25%) |
