| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.102725 $ | 0.003004 $ (3.01%) |
| 2019-05-25 00:00:00 | 0.09972 $ | 0.001072 $ (1.09%) |
| 2019-05-24 00:00:00 | 0.098648 $ | 0.001706 $ (1.76%) |
| 2019-05-23 00:00:00 | 0.096942 $ | 0.002395 $ (2.53%) |
| 2019-05-22 00:00:00 | 0.094547 $ | -0.002424 $ (-2.50%) |
| 2019-05-21 00:00:00 | 0.096971 $ | -0.002955 $ (-2.96%) |
| 2019-05-20 00:00:00 | 0.099925 $ | -0.005395 $ (-5.12%) |
| 2019-05-19 00:00:00 | 0.105321 $ | 0.008393 $ (8.66%) |
| 2019-05-18 00:00:00 | 0.096927 $ | 0.003121 $ (3.33%) |
| 2019-05-17 00:00:00 | 0.093806 $ | -0.010404 $ (-9.98%) |
| 2019-05-16 00:00:00 | 0.10421 $ | -0.00076 $ (-0.72%) |
| 2019-05-15 00:00:00 | 0.10497 $ | 0.013299 $ (14.51%) |
| 2019-05-14 00:00:00 | 0.091671 $ | 0.005927 $ (6.91%) |
| 2019-05-13 00:00:00 | 0.085745 $ | -0.004229 $ (-4.70%) |
| 2019-05-12 00:00:00 | 0.089974 $ | -0.005577 $ (-5.84%) |
| 2019-05-11 00:00:00 | 0.095551 $ | 0.000184 $ (0.19%) |
| 2019-05-10 00:00:00 | 0.095367 $ | -0.009218 $ (-8.81%) |
| 2019-05-09 00:00:00 | 0.104585 $ | -0.002157 $ (-2.02%) |
| 2019-05-08 00:00:00 | 0.106742 $ | -0.008957 $ (-7.74%) |
| 2019-05-07 00:00:00 | 0.115699 $ | -0.0012 $ (-1.03%) |
| 2019-05-06 00:00:00 | 0.116899 $ | 0.000534 $ (0.46%) |
| 2019-05-05 00:00:00 | 0.116365 $ | -0.002148 $ (-1.81%) |
| 2019-05-04 00:00:00 | 0.118514 $ | -0.006344 $ (-5.08%) |
| 2019-05-03 00:00:00 | 0.124858 $ | 0.008663 $ (7.46%) |
| 2019-05-02 00:00:00 | 0.116194 $ | -0.00541 $ (-4.45%) |
| 2019-05-01 00:00:00 | 0.121605 $ | -0.006705 $ (-5.23%) |
| 2019-04-30 00:00:00 | 0.12831 $ | -0.010299 $ (-7.43%) |
| 2019-04-29 00:00:00 | 0.138609 $ | -0.004123 $ (-2.89%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.83%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%