• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.440B $
  • VOLUME TOTAL: 18.315B $
Matrix AI Network MAN

Matrix AI Network

0.184828 $ 1.93%

Cap. Marché

27.724M $

Volume (24H)

1.586M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.189427 $ -0.002513 $ (-1.31%)
2018-11-15 00:00:00 0.19194 $ -0.036938 $ (-16.14%)
2018-11-14 00:00:00 0.228878 $ -0.001546 $ (-0.67%)
2018-11-13 00:00:00 0.230424 $ -0.003344 $ (-1.43%)
2018-11-12 00:00:00 0.233768 $ 0.000166 $ (0.07%)
2018-11-11 00:00:00 0.233602 $ 0.006614 $ (2.91%)
2018-11-10 00:00:00 0.226987 $ -0.016139 $ (-6.64%)
2018-11-09 00:00:00 0.243127 $ -0.005905 $ (-2.37%)
2018-11-08 00:00:00 0.249031 $ 0.00799 $ (3.31%)
2018-11-07 00:00:00 0.241041 $ -0.011929 $ (-4.72%)
2018-11-06 00:00:00 0.25297 $ -0.004166 $ (-1.62%)
2018-11-05 00:00:00 0.257136 $ 0.015599 $ (6.46%)
2018-11-04 00:00:00 0.241537 $ 0.004936 $ (2.09%)
2018-11-03 00:00:00 0.236601 $ -0.002847 $ (-1.19%)
2018-11-02 00:00:00 0.239448 $ 0.001969 $ (0.83%)
2018-11-01 00:00:00 0.237479 $ -0.000009 $ (0.00%)
2018-10-31 00:00:00 0.237488 $ -0.000931 $ (-0.39%)
2018-10-30 00:00:00 0.23842 $ -0.010097 $ (-4.06%)
2018-10-29 00:00:00 0.248517 $ 0.005029 $ (2.07%)
2018-10-28 00:00:00 0.243488 $ 0.009516 $ (4.07%)
2018-10-27 00:00:00 0.233973 $ -0.010417 $ (-4.26%)
2018-10-26 00:00:00 0.24439 $ -0.005394 $ (-2.16%)
2018-10-25 00:00:00 0.249784 $ -0.018096 $ (-6.76%)
2018-10-24 00:00:00 0.26788 $ 0.006029 $ (2.30%)
2018-10-23 00:00:00 0.26185 $ 0.015994 $ (6.51%)
2018-10-22 00:00:00 0.245856 $ 0.00645 $ (2.69%)
2018-10-21 00:00:00 0.239406 $ 0.002576 $ (1.09%)
2018-10-20 00:00:00 0.23683 $ 0.018056 $ (8.25%)