• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.500B $
  • VOLUME TOTAL: 25.963B $
Matrix AI Network MAN

Matrix AI Network

0.114176 $ -1.62%

Cap. Marché

17.126M $

Volume (24H)

618.714K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.116493 $ 0.004371 $ (3.90%)
2019-03-22 00:00:00 0.112123 $ 0.010251 $ (10.06%)
2019-03-21 00:00:00 0.101872 $ 0.001964 $ (1.97%)
2019-03-20 00:00:00 0.099908 $ -0.000814 $ (-0.81%)
2019-03-19 00:00:00 0.100722 $ -0.002484 $ (-2.41%)
2019-03-18 00:00:00 0.103206 $ -0.006625 $ (-6.03%)
2019-03-17 00:00:00 0.109831 $ 0.006472 $ (6.26%)
2019-03-16 00:00:00 0.103359 $ 0.002816 $ (2.80%)
2019-03-15 00:00:00 0.100543 $ 0.002796 $ (2.86%)
2019-03-14 00:00:00 0.097747 $ 0.002448 $ (2.57%)
2019-03-13 00:00:00 0.0953 $ 0.005273 $ (5.86%)
2019-03-12 00:00:00 0.090027 $ -0.001968 $ (-2.14%)
2019-03-11 00:00:00 0.091994 $ 0.001389 $ (1.53%)
2019-03-10 00:00:00 0.090605 $ 0.003713 $ (4.27%)
2019-03-09 00:00:00 0.086892 $ 0.001049 $ (1.22%)
2019-03-08 00:00:00 0.085843 $ -0.00373 $ (-4.16%)
2019-03-07 00:00:00 0.089573 $ 0.001773 $ (2.02%)
2019-03-06 00:00:00 0.0878 $ 0.006297 $ (7.73%)
2019-03-05 00:00:00 0.081503 $ 0.000205 $ (0.25%)
2019-03-04 00:00:00 0.081297 $ -0.003004 $ (-3.56%)
2019-03-03 00:00:00 0.084301 $ 0.002368 $ (2.89%)
2019-03-02 00:00:00 0.081934 $ -0.00287 $ (-3.38%)
2019-03-01 00:00:00 0.084804 $ -0.002628 $ (-3.01%)
2019-02-28 00:00:00 0.087432 $ -0.000476 $ (-0.54%)
2019-02-27 00:00:00 0.087908 $ 0.007037 $ (8.70%)
2019-02-26 00:00:00 0.080871 $ 0.004718 $ (6.20%)
2019-02-25 00:00:00 0.076154 $ -0.007934 $ (-9.44%)
2019-02-24 00:00:00 0.084088 $ 0.001131 $ (1.36%)