| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 0.116493 $ | 0.004371 $ (3.90%) |
| 2019-03-22 00:00:00 | 0.112123 $ | 0.010251 $ (10.06%) |
| 2019-03-21 00:00:00 | 0.101872 $ | 0.001964 $ (1.97%) |
| 2019-03-20 00:00:00 | 0.099908 $ | -0.000814 $ (-0.81%) |
| 2019-03-19 00:00:00 | 0.100722 $ | -0.002484 $ (-2.41%) |
| 2019-03-18 00:00:00 | 0.103206 $ | -0.006625 $ (-6.03%) |
| 2019-03-17 00:00:00 | 0.109831 $ | 0.006472 $ (6.26%) |
| 2019-03-16 00:00:00 | 0.103359 $ | 0.002816 $ (2.80%) |
| 2019-03-15 00:00:00 | 0.100543 $ | 0.002796 $ (2.86%) |
| 2019-03-14 00:00:00 | 0.097747 $ | 0.002448 $ (2.57%) |
| 2019-03-13 00:00:00 | 0.0953 $ | 0.005273 $ (5.86%) |
| 2019-03-12 00:00:00 | 0.090027 $ | -0.001968 $ (-2.14%) |
| 2019-03-11 00:00:00 | 0.091994 $ | 0.001389 $ (1.53%) |
| 2019-03-10 00:00:00 | 0.090605 $ | 0.003713 $ (4.27%) |
| 2019-03-09 00:00:00 | 0.086892 $ | 0.001049 $ (1.22%) |
| 2019-03-08 00:00:00 | 0.085843 $ | -0.00373 $ (-4.16%) |
| 2019-03-07 00:00:00 | 0.089573 $ | 0.001773 $ (2.02%) |
| 2019-03-06 00:00:00 | 0.0878 $ | 0.006297 $ (7.73%) |
| 2019-03-05 00:00:00 | 0.081503 $ | 0.000205 $ (0.25%) |
| 2019-03-04 00:00:00 | 0.081297 $ | -0.003004 $ (-3.56%) |
| 2019-03-03 00:00:00 | 0.084301 $ | 0.002368 $ (2.89%) |
| 2019-03-02 00:00:00 | 0.081934 $ | -0.00287 $ (-3.38%) |
| 2019-03-01 00:00:00 | 0.084804 $ | -0.002628 $ (-3.01%) |
| 2019-02-28 00:00:00 | 0.087432 $ | -0.000476 $ (-0.54%) |
| 2019-02-27 00:00:00 | 0.087908 $ | 0.007037 $ (8.70%) |
| 2019-02-26 00:00:00 | 0.080871 $ | 0.004718 $ (6.20%) |
| 2019-02-25 00:00:00 | 0.076154 $ | -0.007934 $ (-9.44%) |
| 2019-02-24 00:00:00 | 0.084088 $ | 0.001131 $ (1.36%) |
Guaranteed Ethurance Token Extra
-16.69%
SportyCo
-12.78%
Bittwatt
-12.54%
ODEM
-11.92%
Seele
-11.74%
ShineChain
+105.81%
DEX
+61.53%
UnlimitedIP
+50.83%
Hydro Protocol
+44.72%
Content Neutrality Network
+35.46%