• DOMINANCE DU BTC: 62%
  • Cap. Marché: 387.252B $
  • VOLUME TOTAL: 153.068B $

Matrix AI Network (MAN) Historique

Suivez le prix Matrix AI Network en temps réel, historique de prix MAN et autres informations.

10.643M $
61.841K $
214,302,042
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.049455 $ 0.000773 $ (1.59%)
2020-10-21 00:00:00 0.048682 $ 0.00386 $ (8.61%)
2020-10-20 00:00:00 0.044821 $ 0.005201 $ (13.13%)
2020-10-19 00:00:00 0.03962 $ 0.000718 $ (1.85%)
2020-10-18 00:00:00 0.038901 $ 0.000584 $ (1.53%)
2020-10-17 00:00:00 0.038317 $ -0.001728 $ (-4.31%)
2020-10-16 00:00:00 0.040045 $ 0.001428 $ (3.70%)
2020-10-15 00:00:00 0.038616 $ -0.000463 $ (-1.18%)
2020-10-14 00:00:00 0.039079 $ 0.003855 $ (10.95%)
2020-10-13 00:00:00 0.035223 $ 0.001752 $ (5.24%)
2020-10-12 00:00:00 0.033471 $ 0.006772 $ (25.37%)
2020-10-11 00:00:00 0.026699 $ 0.001096 $ (4.28%)
2020-10-10 00:00:00 0.025603 $ 0.003279 $ (14.69%)
2020-10-09 00:00:00 0.022324 $ 0.001266 $ (6.01%)
2020-10-08 00:00:00 0.021057 $ -0.007919 $ (-27.33%)
2020-10-07 00:00:00 0.028976 $ 0.001448 $ (5.26%)
2020-10-06 00:00:00 0.027528 $ 0.003328 $ (13.75%)
2020-10-05 00:00:00 0.0242 $ 0.000802 $ (3.43%)
2020-10-04 00:00:00 0.023398 $ -0.000829 $ (-3.42%)
2020-10-03 00:00:00 0.024228 $ 0.002602 $ (12.03%)
2020-10-02 00:00:00 0.021626 $ -0.000166 $ (-0.76%)
2020-10-01 00:00:00 0.021792 $ 0.000294 $ (1.37%)
2020-09-30 00:00:00 0.021498 $ -0.000276 $ (-1.27%)
2020-09-29 00:00:00 0.021774 $ 0.000221 $ (1.02%)
2020-09-28 00:00:00 0.021553 $ 0.001296 $ (6.40%)
2020-09-27 00:00:00 0.020257 $ 0.001563 $ (8.36%)
2020-09-26 00:00:00 0.018694 $ 0.000783 $ (4.37%)
2020-09-25 00:00:00 0.017911 $ 0.000123 $ (0.69%)