English
Deutsch
Italiano
ไทย
Matrix AI Network (MAN) Historique
Suivez le prix Matrix AI Network en temps réel, historique de prix MAN et autres informations.
11.360M $
2.446M $
183,008,772
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.066247 $ | -0.000372 $ (-0.56%) |
| 2019-08-20 00:00:00 | 0.066619 $ | 0.019268 $ (40.69%) |
| 2019-08-19 00:00:00 | 0.04735 $ | 0.007078 $ (17.58%) |
| 2019-08-18 00:00:00 | 0.040272 $ | -0.002563 $ (-5.98%) |
| 2019-08-17 00:00:00 | 0.042835 $ | -0.000166 $ (-0.39%) |
| 2019-08-16 00:00:00 | 0.043001 $ | 0.002899 $ (7.23%) |
| 2019-08-15 00:00:00 | 0.040102 $ | -0.004339 $ (-9.76%) |
| 2019-08-14 00:00:00 | 0.044441 $ | -0.002937 $ (-6.20%) |
| 2019-08-13 00:00:00 | 0.047379 $ | 0.000118 $ (0.25%) |
| 2019-08-12 00:00:00 | 0.04726 $ | 0.002496 $ (5.58%) |
| 2019-08-11 00:00:00 | 0.044764 $ | 0.001695 $ (3.94%) |
| 2019-08-10 00:00:00 | 0.043069 $ | -0.002289 $ (-5.05%) |
| 2019-08-09 00:00:00 | 0.045358 $ | -0.004069 $ (-8.23%) |
| 2019-08-08 00:00:00 | 0.049427 $ | -0.00019 $ (-0.38%) |
| 2019-08-07 00:00:00 | 0.049617 $ | 0.00003551 $ (0.07%) |
| 2019-08-06 00:00:00 | 0.049582 $ | -0.005785 $ (-10.45%) |
| 2019-08-05 00:00:00 | 0.055367 $ | -0.000349 $ (-0.63%) |
| 2019-08-04 00:00:00 | 0.055716 $ | -0.000741 $ (-1.31%) |
| 2019-08-03 00:00:00 | 0.056457 $ | -0.000454 $ (-0.80%) |
| 2019-08-02 00:00:00 | 0.056911 $ | -0.002198 $ (-3.72%) |
| 2019-08-01 00:00:00 | 0.059108 $ | -0.000397 $ (-0.67%) |
| 2019-07-31 00:00:00 | 0.059505 $ | -0.00034 $ (-0.57%) |
| 2019-07-30 00:00:00 | 0.059846 $ | 0.004674 $ (8.47%) |
| 2019-07-29 00:00:00 | 0.055172 $ | 0.002311 $ (4.37%) |
| 2019-07-28 00:00:00 | 0.052861 $ | 0.000142 $ (0.27%) |
| 2019-07-27 00:00:00 | 0.052719 $ | 0.000245 $ (0.47%) |
| 2019-07-26 00:00:00 | 0.052474 $ | 0.00104 $ (2.02%) |
| 2019-07-25 00:00:00 | 0.051434 $ | -0.000858 $ (-1.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.064459 $ | +255.26% | 8.254M $ |
Engine
|
0.002425 $ | +94.81% | 8.940M $ |
StarChain
|
0.00859 $ | +89.75% | 8.078M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
Salt
|
0.139369 $ | +45.24% | 1.857M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
