Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/06/2025 00:00 | $ 0.2603 | $ 0.0087 (3.46%) |
29/06/2025 00:00 | $ 0.2516 | $ 0.0034 (1.37%) |
28/06/2025 00:00 | $ 0.2482 | $ 0.0016 (0.65%) |
27/06/2025 00:00 | $ 0.2466 | $ -0.0097 (-3.78%) |
26/06/2025 00:00 | $ 0.2563 | $ -0.0053 (-2.03%) |
25/06/2025 00:00 | $ 0.2616 | $ -0.0004 (-0.15%) |
24/06/2025 00:00 | $ 0.262 | $ 0.0251 (10.60%) |
23/06/2025 00:00 | $ 0.2369 | $ -0.0013 (-0.55%) |
22/06/2025 00:00 | $ 0.2382 | $ -0.0097 (-3.91%) |
21/06/2025 00:00 | $ 0.2479 | $ -0.0059 (-2.32%) |
20/06/2025 00:00 | $ 0.2538 | $ -0.0026 (-1.01%) |
19/06/2025 00:00 | $ 0.2564 | $ 0.0018 (0.71%) |
18/06/2025 00:00 | $ 0.2546 | $ -0.0094 (-3.56%) |
17/06/2025 00:00 | $ 0.264 | $ 0.0026 (0.99%) |
16/06/2025 00:00 | $ 0.2614 | $ -0.0037 (-1.40%) |
15/06/2025 00:00 | $ 0.2651 | $ -0.0012 (-0.45%) |
14/06/2025 00:00 | $ 0.2663 | $ -0.0082 (-2.99%) |
13/06/2025 00:00 | $ 0.2745 | $ -0.0159 (-5.48%) |
12/06/2025 00:00 | $ 0.2904 | $ -0.0128 (-4.22%) |
11/06/2025 00:00 | $ 0.3032 | $ 0.0103 (3.52%) |