Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/08/2025 00:00 | $ 0.2958 | $ -0.001 (-0.34%) |
17/08/2025 00:00 | $ 0.2968 | $ 0.0079 (2.73%) |
16/08/2025 00:00 | $ 0.2889 | $ -0.0015 (-0.52%) |
15/08/2025 00:00 | $ 0.2904 | $ -0.0298 (-9.31%) |
14/08/2025 00:00 | $ 0.3202 | $ 0.01 (3.22%) |
13/08/2025 00:00 | $ 0.3102 | $ 0.0176 (6.02%) |
12/08/2025 00:00 | $ 0.2926 | $ -0.0159 (-5.15%) |
11/08/2025 00:00 | $ 0.3085 | $ -0.004 (-1.28%) |
10/08/2025 00:00 | $ 0.3125 | $ 0.0092 (3.03%) |
09/08/2025 00:00 | $ 0.3033 | $ 0.0071 (2.40%) |
08/08/2025 00:00 | $ 0.2962 | $ 0.0143 (5.07%) |
07/08/2025 00:00 | $ 0.2819 | $ 0.0043 (1.55%) |
06/08/2025 00:00 | $ 0.2776 | $ -0.0108 (-3.74%) |
05/08/2025 00:00 | $ 0.2884 | $ 0.0101 (3.63%) |
04/08/2025 00:00 | $ 0.2783 | $ 0.0114 (4.27%) |
03/08/2025 00:00 | $ 0.2669 | $ -0.0076 (-2.77%) |
02/08/2025 00:00 | $ 0.2745 | $ -0.0057 (-2.03%) |
01/08/2025 00:00 | $ 0.2802 | $ -0.0143 (-4.86%) |
31/07/2025 00:00 | $ 0.2945 | $ -0.008 (-2.64%) |
30/07/2025 00:00 | $ 0.3025 | $ -0.0003 (-0.10%) |