Decentraland MANA Decentraland Prix: $ 0.232 -2.23%
Decentraland MANA

Decentraland

Rang #67
Prix Decentraland (MANA)
$ 0.232 -2.23%
Bas: $ 0.2273
Haut: $ 0.2444
EUR
0.2005
BTC
0.00000227
ETH
0.00006329

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 456.977M
Volume (24H)
$ 41.824M
En circulation
1,969,729,010

Historique

Date (Quotidien)Prix (USD)Change
09/11/2025 00:00$ 0.2356 $ -0.0014 (-0.59%)
08/11/2025 00:00$ 0.237 $ 0.0249 (11.74%)
07/11/2025 00:00$ 0.2121 ?? (0.00%)
06/11/2025 00:00$ 0.2121 $ 0.0115 (5.73%)
05/11/2025 00:00$ 0.2006 $ -0.0084 (-4.02%)
04/11/2025 00:00$ 0.209 $ -0.0243 (-10.42%)
03/11/2025 00:00$ 0.2333 $ 0.0001 (0.04%)
02/11/2025 00:00$ 0.2332 $ 0.0061 (2.69%)
01/11/2025 00:00$ 0.2271 $ 0.005 (2.25%)
31/10/2025 00:00$ 0.2221 $ -0.0142 (-6.01%)
30/10/2025 00:00$ 0.2363 $ 0.0002 (0.08%)
29/10/2025 00:00$ 0.2361 $ -0.005 (-2.07%)
28/10/2025 00:00$ 0.2411 $ -0.007 (-2.82%)
27/10/2025 00:00$ 0.2481 $ 0.0068 (2.82%)
26/10/2025 00:00$ 0.2413 $ -0.0017 (-0.70%)
25/10/2025 00:00$ 0.243 $ 0.0086 (3.67%)
24/10/2025 00:00$ 0.2344 $ 0.0053 (2.31%)
23/10/2025 00:00$ 0.2291 $ -0.0033 (-1.42%)
22/10/2025 00:00$ 0.2324 $ -0.0078 (-3.25%)
21/10/2025 00:00$ 0.2402 $ 0.0045 (1.91%)