• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.410B $
  • VOLUME TOTAL: 19.402B $
Decentraland MANA

Decentraland

0.069552 $ -20.14%

Cap. Marché

73.040M $

Volume (24H)

5.877M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.0869 $ 0.003776 $ (4.54%)
2018-11-18 00:00:00 0.083124 $ -0.004279 $ (-4.90%)
2018-11-17 00:00:00 0.087403 $ -0.007297 $ (-7.71%)
2018-11-16 00:00:00 0.0947 $ 0.007815 $ (8.99%)
2018-11-15 00:00:00 0.086885 $ -0.016527 $ (-15.98%)
2018-11-14 00:00:00 0.103412 $ 0.000204 $ (0.20%)
2018-11-13 00:00:00 0.103208 $ 0.00934 $ (9.95%)
2018-11-12 00:00:00 0.093868 $ -0.002995 $ (-3.09%)
2018-11-11 00:00:00 0.096863 $ 0.010979 $ (12.78%)
2018-11-10 00:00:00 0.085884 $ -0.001661 $ (-1.90%)
2018-11-09 00:00:00 0.087545 $ 0.007765 $ (9.73%)
2018-11-08 00:00:00 0.079779 $ 0.001365 $ (1.74%)
2018-11-07 00:00:00 0.078414 $ 0.000214 $ (0.27%)
2018-11-06 00:00:00 0.0782 $ 0.000888 $ (1.15%)
2018-11-05 00:00:00 0.077312 $ -0.00009 $ (-0.12%)
2018-11-04 00:00:00 0.077402 $ -0.001707 $ (-2.16%)
2018-11-03 00:00:00 0.07911 $ 0.00059 $ (0.75%)
2018-11-02 00:00:00 0.078519 $ 0.00275 $ (3.63%)
2018-11-01 00:00:00 0.07577 $ 0.001762 $ (2.38%)
2018-10-31 00:00:00 0.074008 $ 0.002056 $ (2.86%)
2018-10-30 00:00:00 0.071952 $ -0.006129 $ (-7.85%)
2018-10-29 00:00:00 0.07808 $ 0.000188 $ (0.24%)
2018-10-28 00:00:00 0.077892 $ 0.002456 $ (3.26%)
2018-10-27 00:00:00 0.075436 $ 0.001748 $ (2.37%)
2018-10-26 00:00:00 0.073688 $ -0.0001 $ (-0.14%)
2018-10-25 00:00:00 0.073787 $ -0.000839 $ (-1.12%)
2018-10-24 00:00:00 0.074626 $ 0.00081 $ (1.10%)
2018-10-23 00:00:00 0.073816 $ 0.000751 $ (1.03%)