Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.323461 | $ 0.014714 (4.77%) |
01/10/2023 00:00 | $ 0.308747 | $ -0.007441 (-2.35%) |
30/09/2023 00:00 | $ 0.316187 | $ 0.017355 (5.81%) |
29/09/2023 00:00 | $ 0.298832 | $ 0.005638 (1.92%) |
28/09/2023 00:00 | $ 0.293194 | $ -0.003941 (-1.33%) |
27/09/2023 00:00 | $ 0.297135 | $ -0.001979 (-0.66%) |
26/09/2023 00:00 | $ 0.299114 | $ 0.005513 (1.88%) |
25/09/2023 00:00 | $ 0.293601 | $ 0.000203 (0.07%) |
24/09/2023 00:00 | $ 0.293399 | $ -0.000493 (-0.17%) |
23/09/2023 00:00 | $ 0.293892 | $ 0.00059 (0.20%) |
22/09/2023 00:00 | $ 0.293302 | $ -0.00616 (-2.06%) |
21/09/2023 00:00 | $ 0.299462 | $ 0.000753 (0.25%) |
20/09/2023 00:00 | $ 0.29871 | $ 0.006372 (2.18%) |
19/09/2023 00:00 | $ 0.292337 | $ 0.003496 (1.21%) |
18/09/2023 00:00 | $ 0.288841 | $ -0.012604 (-4.18%) |
17/09/2023 00:00 | $ 0.301445 | $ 0.005647 (1.91%) |
16/09/2023 00:00 | $ 0.295798 | $ 0.006355 (2.20%) |
15/09/2023 00:00 | $ 0.289443 | $ 0.009145 (3.26%) |
14/09/2023 00:00 | $ 0.280298 | $ 0.011008 (4.09%) |
13/09/2023 00:00 | $ 0.26929 | $ 0.000852 (0.32%) |