Decentraland MANA Decentraland Prix: $ 0.325454 4.45%
Decentraland MANA

Decentraland

Rang #52
Prix Decentraland (MANA)
$ 0.325454 4.45%
Bas: $ 0.310218
Haut: $ 0.327
EUR
0.307743
BTC
0.00001163
ETH
0.000189

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 616.115M
Volume (24H)
$ 33.887M
En circulation
1,893,095,371

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.323461 $ 0.014714 (4.77%)
01/10/2023 00:00$ 0.308747 $ -0.007441 (-2.35%)
30/09/2023 00:00$ 0.316187 $ 0.017355 (5.81%)
29/09/2023 00:00$ 0.298832 $ 0.005638 (1.92%)
28/09/2023 00:00$ 0.293194 $ -0.003941 (-1.33%)
27/09/2023 00:00$ 0.297135 $ -0.001979 (-0.66%)
26/09/2023 00:00$ 0.299114 $ 0.005513 (1.88%)
25/09/2023 00:00$ 0.293601 $ 0.000203 (0.07%)
24/09/2023 00:00$ 0.293399 $ -0.000493 (-0.17%)
23/09/2023 00:00$ 0.293892 $ 0.00059 (0.20%)
22/09/2023 00:00$ 0.293302 $ -0.00616 (-2.06%)
21/09/2023 00:00$ 0.299462 $ 0.000753 (0.25%)
20/09/2023 00:00$ 0.29871 $ 0.006372 (2.18%)
19/09/2023 00:00$ 0.292337 $ 0.003496 (1.21%)
18/09/2023 00:00$ 0.288841 $ -0.012604 (-4.18%)
17/09/2023 00:00$ 0.301445 $ 0.005647 (1.91%)
16/09/2023 00:00$ 0.295798 $ 0.006355 (2.20%)
15/09/2023 00:00$ 0.289443 $ 0.009145 (3.26%)
14/09/2023 00:00$ 0.280298 $ 0.011008 (4.09%)
13/09/2023 00:00$ 0.26929 $ 0.000852 (0.32%)