• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.115B $
  • VOLUME TOTAL: 90.590B $

Decentraland (MANA) Historique

Suivez le prix Decentraland en temps réel, historique de prix MANA et autres informations.

112.453M $
10.498M $
1,462,545,588
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.074683 $ 0.003049 $ (4.26%)
2020-09-24 00:00:00 0.071634 $ -0.00223 $ (-3.02%)
2020-09-23 00:00:00 0.073864 $ 0.004909 $ (7.12%)
2020-09-22 00:00:00 0.068954 $ -0.004452 $ (-6.07%)
2020-09-21 00:00:00 0.073407 $ -0.005769 $ (-7.29%)
2020-09-20 00:00:00 0.079175 $ -0.000573 $ (-0.72%)
2020-09-19 00:00:00 0.079749 $ -0.000664 $ (-0.83%)
2020-09-18 00:00:00 0.080413 $ 0.001924 $ (2.45%)
2020-09-17 00:00:00 0.078489 $ 0.0000-304 $ (-0.04%)
2020-09-16 00:00:00 0.078519 $ -0.002318 $ (-2.87%)
2020-09-15 00:00:00 0.080837 $ -0.001004 $ (-1.23%)
2020-09-14 00:00:00 0.081841 $ -0.000733 $ (-0.89%)
2020-09-13 00:00:00 0.082574 $ -0.001329 $ (-1.58%)
2020-09-12 00:00:00 0.083903 $ 0.000192 $ (0.23%)
2020-09-11 00:00:00 0.083711 $ 0.00449 $ (5.67%)
2020-09-10 00:00:00 0.07922 $ 0.0042 $ (5.60%)
2020-09-09 00:00:00 0.07502 $ 0.001209 $ (1.64%)
2020-09-08 00:00:00 0.073812 $ -0.002171 $ (-2.86%)
2020-09-07 00:00:00 0.075982 $ -0.000687 $ (-0.90%)
2020-09-06 00:00:00 0.076669 $ -0.00633 $ (-7.63%)
2020-09-05 00:00:00 0.082999 $ -0.002852 $ (-3.32%)
2020-09-04 00:00:00 0.085851 $ -0.007732 $ (-8.26%)
2020-09-03 00:00:00 0.093584 $ -0.005256 $ (-5.32%)
2020-09-02 00:00:00 0.09884 $ 0.000377 $ (0.38%)
2020-09-01 00:00:00 0.098464 $ -0.001523 $ (-1.52%)
2020-08-31 00:00:00 0.099987 $ -0.004321 $ (-4.14%)
2020-08-30 00:00:00 0.104308 $ -0.003891 $ (-3.60%)
2020-08-29 00:00:00 0.108199 $ 0.004775 $ (4.62%)