Decentraland MANA Decentraland Prix: $ 0.481 2.04%
Decentraland MANA

Decentraland

Rang #63
Prix Decentraland (MANA)
$ 0.481 2.04%
Bas: $ 0.4632
Haut: $ 0.4902
EUR
0.460049
BTC
0.00000458
ETH
0.000131

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 934.225M
Volume (24H)
$ 95.328M
En circulation
1,942,255,184

Historique

Date (Quotidien)Prix (USD)Change
24/01/2025 00:00$ 0.4798 $ 0.0022 (0.46%)
23/01/2025 00:00$ 0.4776 $ -0.0187 (-3.77%)
22/01/2025 00:00$ 0.4963 $ 0.0149 (3.10%)
21/01/2025 00:00$ 0.4814 $ 0.0196 (4.24%)
20/01/2025 00:00$ 0.4618 $ -0.0598 (-11.46%)
19/01/2025 00:00$ 0.5216 $ -0.0398 (-7.09%)
18/01/2025 00:00$ 0.5614 $ 0.0419 (8.07%)
17/01/2025 00:00$ 0.5195 $ -0.0142 (-2.66%)
16/01/2025 00:00$ 0.5337 $ 0.0371 (7.47%)
15/01/2025 00:00$ 0.4966 $ 0.0213 (4.48%)
14/01/2025 00:00$ 0.4753 $ -0.0061 (-1.27%)
13/01/2025 00:00$ 0.4814 $ -0.0166 (-3.33%)
12/01/2025 00:00$ 0.498 $ -0.0058 (-1.15%)
11/01/2025 00:00$ 0.5038 $ 0.01 (2.03%)
10/01/2025 00:00$ 0.4938 $ 0.0048 (0.98%)
09/01/2025 00:00$ 0.489 $ -0.0244 (-4.75%)
08/01/2025 00:00$ 0.5134 $ -0.0623 (-10.82%)
07/01/2025 00:00$ 0.5757 $ 0.0285 (5.21%)
06/01/2025 00:00$ 0.5472 $ -0.0026 (-0.47%)
05/01/2025 00:00$ 0.5498 $ -0.0052 (-0.94%)