Decentraland MANA Decentraland Prix: $ 0.2571 3.50%
Decentraland MANA

Decentraland

Rang #65
Prix Decentraland (MANA)
$ 0.2571 3.50%
Bas: $ 0.249
Haut: $ 0.2599
EUR
0.232157
BTC
0.00000472
ETH
0.000112

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 490.629M
Volume (24H)
$ 17.880M
En circulation
1,908,319,865

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.2546 $ 0.0061 (2.45%)
07/09/2024 00:00$ 0.2485 $ -0.0095 (-3.68%)
06/09/2024 00:00$ 0.258 $ -0.0069 (-2.60%)
05/09/2024 00:00$ 0.2649 $ 0.0101 (3.96%)
04/09/2024 00:00$ 0.2548 $ -0.0104 (-3.92%)
03/09/2024 00:00$ 0.2652 $ 0.0113 (4.45%)
02/09/2024 00:00$ 0.2539 $ -0.0157 (-5.82%)
01/09/2024 00:00$ 0.2696 $ -0.0028 (-1.03%)
31/08/2024 00:00$ 0.2724 $ -0.0001 (-0.04%)
30/08/2024 00:00$ 0.2725 $ -0.0023 (-0.84%)
29/08/2024 00:00$ 0.2748 $ -0.0043 (-1.54%)
28/08/2024 00:00$ 0.2791 $ -0.0108 (-3.73%)
27/08/2024 00:00$ 0.2899 $ -0.0175 (-5.69%)
26/08/2024 00:00$ 0.3074 $ -0.0094 (-2.97%)
25/08/2024 00:00$ 0.3168 $ 0.0082 (2.66%)
24/08/2024 00:00$ 0.3086 $ 0.0213 (7.41%)
23/08/2024 00:00$ 0.2873 $ 0.0028 (0.98%)
22/08/2024 00:00$ 0.2845 $ 0.0153 (5.68%)
21/08/2024 00:00$ 0.2692 $ -0.0005 (-0.19%)
20/08/2024 00:00$ 0.2697 $ 0.0041 (1.54%)