• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.713B $
  • VOLUME TOTAL: 24.723B $
Decentraland MANA

Decentraland

0.051316 $ 3.56%

Cap. Marché

53.889M $

Volume (24H)

1.972M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.051287 $ 0.001404 $ (2.82%)
2019-03-18 00:00:00 0.049883 $ 0.001052 $ (2.15%)
2019-03-17 00:00:00 0.048831 $ 0.000276 $ (0.57%)
2019-03-16 00:00:00 0.048555 $ 0.001949 $ (4.18%)
2019-03-15 00:00:00 0.046606 $ 0.000952 $ (2.09%)
2019-03-14 00:00:00 0.045654 $ -0.001365 $ (-2.90%)
2019-03-13 00:00:00 0.047019 $ 0.002529 $ (5.69%)
2019-03-12 00:00:00 0.04449 $ -0.003219 $ (-6.75%)
2019-03-11 00:00:00 0.047709 $ 0.000503 $ (1.07%)
2019-03-10 00:00:00 0.047206 $ 0.002543 $ (5.69%)
2019-03-09 00:00:00 0.044663 $ 0.003602 $ (8.77%)
2019-03-08 00:00:00 0.041061 $ -0.000205 $ (-0.50%)
2019-03-07 00:00:00 0.041265 $ -0.001736 $ (-4.04%)
2019-03-06 00:00:00 0.043002 $ 0.003318 $ (8.36%)
2019-03-05 00:00:00 0.039684 $ -0.000591 $ (-1.47%)
2019-03-04 00:00:00 0.040275 $ -0.001577 $ (-3.77%)
2019-03-03 00:00:00 0.041852 $ -0.000277 $ (-0.66%)
2019-03-02 00:00:00 0.042128 $ -0.000968 $ (-2.25%)
2019-03-01 00:00:00 0.043097 $ 0.000993 $ (2.36%)
2019-02-28 00:00:00 0.042104 $ -0.006607 $ (-13.56%)
2019-02-27 00:00:00 0.048711 $ 0.01265 $ (35.08%)
2019-02-26 00:00:00 0.036061 $ 0.000856 $ (2.43%)
2019-02-25 00:00:00 0.035204 $ -0.004337 $ (-10.97%)
2019-02-24 00:00:00 0.039541 $ 0.000671 $ (1.73%)
2019-02-23 00:00:00 0.03887 $ 0.001765 $ (4.76%)
2019-02-22 00:00:00 0.037105 $ -0.0014 $ (-3.63%)
2019-02-21 00:00:00 0.038505 $ 0.000059 $ (0.15%)
2019-02-20 00:00:00 0.038446 $ -0.000765 $ (-1.95%)