• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.060B $
  • VOLUME TOTAL: 64.084B $
Decentraland MANA

Decentraland

0.060508 $ 2.46%

Cap. Marché

63.542M $

Volume (24H)

20.447M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.0601 $ 0.000575 $ (0.97%)
2019-05-25 00:00:00 0.059526 $ -0.00117 $ (-1.93%)
2019-05-24 00:00:00 0.060695 $ 0.004329 $ (7.68%)
2019-05-23 00:00:00 0.056366 $ -0.001269 $ (-2.20%)
2019-05-22 00:00:00 0.057635 $ 0.001663 $ (2.97%)
2019-05-21 00:00:00 0.055973 $ 0.002141 $ (3.98%)
2019-05-20 00:00:00 0.053832 $ -0.002388 $ (-4.25%)
2019-05-19 00:00:00 0.056219 $ 0.00135 $ (2.46%)
2019-05-18 00:00:00 0.054869 $ 0.002978 $ (5.74%)
2019-05-17 00:00:00 0.051891 $ -0.004757 $ (-8.40%)
2019-05-16 00:00:00 0.056648 $ 0.003939 $ (7.47%)
2019-05-15 00:00:00 0.052709 $ 0.003702 $ (7.55%)
2019-05-14 00:00:00 0.049007 $ 0.000839 $ (1.74%)
2019-05-13 00:00:00 0.048168 $ 0.000453 $ (0.95%)
2019-05-12 00:00:00 0.047716 $ -0.000619 $ (-1.28%)
2019-05-11 00:00:00 0.048334 $ 0.0026 $ (5.68%)
2019-05-10 00:00:00 0.045735 $ -0.000945 $ (-2.02%)
2019-05-09 00:00:00 0.046679 $ -0.001452 $ (-3.02%)
2019-05-08 00:00:00 0.048131 $ -0.002627 $ (-5.18%)
2019-05-07 00:00:00 0.050758 $ 0.000513 $ (1.02%)
2019-05-06 00:00:00 0.050246 $ 0.000131 $ (0.26%)
2019-05-05 00:00:00 0.050115 $ 0.000347 $ (0.70%)
2019-05-04 00:00:00 0.049768 $ -0.002082 $ (-4.02%)
2019-05-03 00:00:00 0.05185 $ 0.00077 $ (1.51%)
2019-05-02 00:00:00 0.051079 $ 0.00039 $ (0.77%)
2019-05-01 00:00:00 0.050689 $ 0.001404 $ (2.85%)
2019-04-30 00:00:00 0.049285 $ 0.000346 $ (0.71%)
2019-04-29 00:00:00 0.04894 $ -0.001246 $ (-2.48%)