• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.662B $
  • VOLUME TOTAL: 122.287B $

Decentraland (MANA) Historique

Suivez le prix Decentraland en temps réel, historique de prix MANA et autres informations.

135.658M $
20.859M $
1,483,805,875
0.091426 $ 6.38%
0.075574
0.00000479
0.000154
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.089356 $ 0.00084 $ (0.95%)
2020-12-04 00:00:00 0.088516 $ -0.004468 $ (-4.81%)
2020-12-03 00:00:00 0.092984 $ 0.002278 $ (2.51%)
2020-12-02 00:00:00 0.090705 $ 0.001871 $ (2.11%)
2020-12-01 00:00:00 0.088835 $ 0.004606 $ (5.47%)
2020-11-30 00:00:00 0.084229 $ 0.001253 $ (1.51%)
2020-11-29 00:00:00 0.082976 $ 0.001828 $ (2.25%)
2020-11-28 00:00:00 0.081148 $ 0.002573 $ (3.27%)
2020-11-27 00:00:00 0.078575 $ -0.003223 $ (-3.94%)
2020-11-26 00:00:00 0.081798 $ -0.011984 $ (-12.78%)
2020-11-25 00:00:00 0.093781 $ 0.00246 $ (2.69%)
2020-11-24 00:00:00 0.091321 $ 0.00241 $ (2.71%)
2020-11-23 00:00:00 0.088912 $ 0.005044 $ (6.01%)
2020-11-22 00:00:00 0.083867 $ -0.001468 $ (-1.72%)
2020-11-21 00:00:00 0.085336 $ 0.004748 $ (5.89%)
2020-11-20 00:00:00 0.080587 $ 0.003447 $ (4.47%)
2020-11-19 00:00:00 0.07714 $ -0.000526 $ (-0.68%)
2020-11-18 00:00:00 0.077666 $ -0.002474 $ (-3.09%)
2020-11-17 00:00:00 0.08014 $ 0.001041 $ (1.32%)
2020-11-16 00:00:00 0.079098 $ -0.00078 $ (-0.98%)
2020-11-15 00:00:00 0.079879 $ -0.000857 $ (-1.06%)
2020-11-14 00:00:00 0.080736 $ -0.002857 $ (-3.42%)
2020-11-13 00:00:00 0.083593 $ 0.002819 $ (3.49%)
2020-11-12 00:00:00 0.080774 $ -0.006894 $ (-7.86%)
2020-11-11 00:00:00 0.087668 $ -0.011743 $ (-11.81%)
2020-11-10 00:00:00 0.099411 $ 0.011382 $ (12.93%)
2020-11-09 00:00:00 0.088029 $ 0.009198 $ (11.67%)
2020-11-08 00:00:00 0.078831 $ 0.000103 $ (0.13%)