• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.092B $
  • VOLUME TOTAL: 15.342B $
Decentraland MANA

Decentraland

0.038569 $ 1.33%

Cap. Marché

40.503M $

Volume (24H)

1.972M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.037656 $ -0.000456 $ (-1.20%)
2019-01-21 00:00:00 0.038112 $ -0.002294 $ (-5.68%)
2019-01-20 00:00:00 0.040407 $ 0.001401 $ (3.59%)
2019-01-19 00:00:00 0.039006 $ -0.001376 $ (-3.41%)
2019-01-18 00:00:00 0.040381 $ 0.000085 $ (0.21%)
2019-01-17 00:00:00 0.040296 $ 0.003813 $ (10.45%)
2019-01-16 00:00:00 0.036483 $ -0.001029 $ (-2.74%)
2019-01-15 00:00:00 0.037512 $ 0.002919 $ (8.44%)
2019-01-14 00:00:00 0.034593 $ -0.003545 $ (-9.29%)
2019-01-13 00:00:00 0.038138 $ 0.000189 $ (0.50%)
2019-01-12 00:00:00 0.037949 $ 0.00043 $ (1.14%)
2019-01-11 00:00:00 0.037519 $ -0.008373 $ (-18.24%)
2019-01-10 00:00:00 0.045892 $ 0.001601 $ (3.61%)
2019-01-09 00:00:00 0.044291 $ -0.000574 $ (-1.28%)
2019-01-08 00:00:00 0.044865 $ -0.001266 $ (-2.74%)
2019-01-07 00:00:00 0.046131 $ 0.001753 $ (3.95%)
2019-01-06 00:00:00 0.044377 $ -0.000578 $ (-1.29%)
2019-01-05 00:00:00 0.044955 $ 0.001198 $ (2.74%)
2019-01-04 00:00:00 0.043757 $ -0.001907 $ (-4.18%)
2019-01-03 00:00:00 0.045663 $ -0.000071 $ (-0.16%)
2019-01-02 00:00:00 0.045735 $ 0.001959 $ (4.48%)
2019-01-01 00:00:00 0.043776 $ -0.003039 $ (-6.49%)
2018-12-31 00:00:00 0.046814 $ 0.000273 $ (0.59%)
2018-12-30 00:00:00 0.046542 $ -0.00347 $ (-6.94%)
2018-12-29 00:00:00 0.050012 $ 0.00652 $ (14.99%)
2018-12-28 00:00:00 0.043492 $ -0.005166 $ (-10.62%)
2018-12-27 00:00:00 0.048658 $ -0.000052 $ (-0.11%)
2018-12-26 00:00:00 0.04871 $ -0.005429 $ (-10.03%)