Decentraland MANA Decentraland Prix: $ 0.154867 -3.34%
Decentraland MANA

Decentraland

Rang #85
Prix Decentraland (MANA)
$ 0.154867 -3.34%
Bas: $ 0.153208
Haut: $ 0.159476
EUR
0.072597
BTC
0.00000122
ETH
0.00002291

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 307.552M
Volume (24H)
$ 26.389M
En circulation
1,985,909,567

Historique

Date (Quotidien)Prix (USD)Change
07/04/2026 00:00$ 0.15708 $ -0.002028 (-1.27%)
06/04/2026 00:00$ 0.159108 $ -0.002397 (-1.48%)
05/04/2026 00:00$ 0.161504 $ 0.002028 (1.27%)
04/04/2026 00:00$ 0.159476 $ 0.002765 (1.76%)
03/04/2026 00:00$ 0.156711 $ -0.004978 (-3.08%)
02/04/2026 00:00$ 0.161689 $ 0.005715 (3.66%)
01/04/2026 00:00$ 0.155973 $ 0.003687 (2.42%)
31/03/2026 00:00$ 0.152286 $ 0.004794 (3.25%)
30/03/2026 00:00$ 0.147492 $ -0.002212 (-1.48%)
29/03/2026 00:00$ 0.149705 $ -0.000184 (-0.12%)
28/03/2026 00:00$ 0.149889 $ -0.003687 (-2.40%)
27/03/2026 00:00$ 0.153577 $ -0.010693 (-6.51%)
26/03/2026 00:00$ 0.16427 $ 0.001106 (0.68%)
25/03/2026 00:00$ 0.163164 $ 0.001291 (0.80%)
24/03/2026 00:00$ 0.161873 $ 0.007743 (5.02%)
23/03/2026 00:00$ 0.15413 $ -0.001106 (-0.71%)
22/03/2026 00:00$ 0.155236 $ -0.009034 (-5.50%)
21/03/2026 00:00$ 0.16427 $ -0.001106 (-0.67%)
20/03/2026 00:00$ 0.165376 $ -0.004425 (-2.61%)
19/03/2026 00:00$ 0.169801 $ -0.007928 (-4.46%)