Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/06/2025 00:00 | $ 0.2651 | $ -0.0012 (-0.45%) |
14/06/2025 00:00 | $ 0.2663 | $ -0.0082 (-2.99%) |
13/06/2025 00:00 | $ 0.2745 | $ -0.0159 (-5.48%) |
12/06/2025 00:00 | $ 0.2904 | $ -0.0128 (-4.22%) |
11/06/2025 00:00 | $ 0.3032 | $ 0.0103 (3.52%) |
10/06/2025 00:00 | $ 0.2929 | $ 0.0136 (4.87%) |
09/06/2025 00:00 | $ 0.2793 | $ -0.0015 (-0.53%) |
08/06/2025 00:00 | $ 0.2808 | $ 0.0111 (4.12%) |
07/06/2025 00:00 | $ 0.2697 | $ 0.0112 (4.33%) |
06/06/2025 00:00 | $ 0.2585 | $ -0.0174 (-6.31%) |
05/06/2025 00:00 | $ 0.2759 | $ -0.0067 (-2.37%) |
04/06/2025 00:00 | $ 0.2826 | $ -0.0013 (-0.46%) |
03/06/2025 00:00 | $ 0.2839 | $ 0.0074 (2.68%) |
02/06/2025 00:00 | $ 0.2765 | $ 0.003 (1.10%) |
01/06/2025 00:00 | $ 0.2735 | $ 0.0026 (0.96%) |
31/05/2025 00:00 | $ 0.2709 | $ -0.0225 (-7.67%) |
30/05/2025 00:00 | $ 0.2934 | $ -0.0152 (-4.93%) |
29/05/2025 00:00 | $ 0.3086 | $ -0.0048 (-1.53%) |
28/05/2025 00:00 | $ 0.3134 | $ 0.0058 (1.89%) |
27/05/2025 00:00 | $ 0.3076 | $ -0.0071 (-2.26%) |