Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.3424 | $ 0.0212 (6.60%) |
26/07/2024 00:00 | $ 0.3212 | $ -0.0065 (-1.98%) |
25/07/2024 00:00 | $ 0.3277 | $ -0.0036 (-1.09%) |
24/07/2024 00:00 | $ 0.3313 | $ -0.0122 (-3.55%) |
23/07/2024 00:00 | $ 0.3435 | $ -0.0196 (-5.40%) |
22/07/2024 00:00 | $ 0.3631 | $ 0.0063 (1.77%) |
21/07/2024 00:00 | $ 0.3568 | $ -0.0015 (-0.42%) |
20/07/2024 00:00 | $ 0.3583 | $ 0.0195 (5.76%) |
19/07/2024 00:00 | $ 0.3388 | $ -0.0188 (-5.26%) |
18/07/2024 00:00 | $ 0.3576 | $ -0.0022 (-0.61%) |
17/07/2024 00:00 | $ 0.3598 | $ -0.0022 (-0.61%) |
16/07/2024 00:00 | $ 0.362 | $ 0.0203 (5.94%) |
15/07/2024 00:00 | $ 0.3417 | $ 0.007 (2.09%) |
14/07/2024 00:00 | $ 0.3347 | $ 0.0097 (2.98%) |
13/07/2024 00:00 | $ 0.325 | $ 0.012 (3.83%) |
12/07/2024 00:00 | $ 0.313 | $ 0.0008 (0.26%) |
11/07/2024 00:00 | $ 0.3122 | $ 0.002 (0.64%) |
10/07/2024 00:00 | $ 0.3102 | $ 0.0062 (2.04%) |
09/07/2024 00:00 | $ 0.304 | $ 0.0092 (3.12%) |
08/07/2024 00:00 | $ 0.2948 | $ -0.0201 (-6.38%) |