Decentraland MANA Decentraland Prix: $ 0.3451 2.77%
Decentraland MANA

Decentraland

Rang #59
Prix Decentraland (MANA)
$ 0.3451 2.77%
Bas: $ 0.3315
Haut: $ 0.3545
EUR
0.292999
BTC
0.00000293
ETH
0.00009415

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 679.753M
Volume (24H)
$ 46.615M
En circulation
1,969,729,010

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.3492 $ 0.0035 (1.01%)
17/09/2025 00:00$ 0.3457 $ 0.0113 (3.38%)
16/09/2025 00:00$ 0.3344 $ -0.0154 (-4.40%)
15/09/2025 00:00$ 0.3498 $ -0.0183 (-4.97%)
14/09/2025 00:00$ 0.3681 $ 0.0344 (10.31%)
13/09/2025 00:00$ 0.3337 $ 0.0088 (2.71%)
12/09/2025 00:00$ 0.3249 $ 0.0045 (1.40%)
11/09/2025 00:00$ 0.3204 $ 0.0001 (0.03%)
10/09/2025 00:00$ 0.3203 $ -0.006 (-1.84%)
09/09/2025 00:00$ 0.3263 $ 0.0036 (1.12%)
08/09/2025 00:00$ 0.3227 $ 0.0083 (2.64%)
07/09/2025 00:00$ 0.3144 $ -0.0043 (-1.35%)
06/09/2025 00:00$ 0.3187 $ 0.021 (7.05%)
05/09/2025 00:00$ 0.2977 $ -0.0138 (-4.43%)
04/09/2025 00:00$ 0.3115 $ 0.0116 (3.87%)
03/09/2025 00:00$ 0.2999 $ 0.0127 (4.42%)
02/09/2025 00:00$ 0.2872 $ -0.0007 (-0.24%)
01/09/2025 00:00$ 0.2879 $ 0.0027 (0.95%)
31/08/2025 00:00$ 0.2852 $ 0.0021 (0.74%)
30/08/2025 00:00$ 0.2831 $ -0.0129 (-4.36%)