Mask Network MASK Mask Network Prix: $ 0.3844 -0.75%
Mask Network MASK

Mask Network

Rang #193
Prix Mask Network (MASK)
$ 0.3844 -0.75%
Bas: $ 0.3818
Haut: $ 0.3911
EUR
0.34441
BTC
0.00000489
ETH
0.000167

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 38.440M
Volume (24H)
$ 2.024M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/11/2026 00:00$ 0.3846 $ 0.0004 (0.10%)
01/11/2026 00:00$ 0.3842 $ 0.0012 (0.31%)
31/10/2026 00:00$ 0.383 $ 0.0094 (2.52%)
30/10/2026 00:00$ 0.3736 $ -0.0244 (-6.13%)
29/10/2026 00:00$ 0.398 $ -0.002 (-0.50%)
28/10/2026 00:00$ 0.40 $ 0.0072 (1.83%)
27/10/2026 00:00$ 0.3928 $ -0.0035 (-0.88%)
26/10/2026 00:00$ 0.3963 $ -0.0131 (-3.20%)
25/10/2026 00:00$ 0.4094 $ 0.0132 (3.33%)
24/10/2026 00:00$ 0.3962 $ -0.0277 (-6.53%)
23/10/2026 00:00$ 0.4239 $ -0.0321 (-7.04%)
22/10/2026 00:00$ 0.456 $ 0.0144 (3.26%)
21/10/2026 00:00$ 0.4416 $ 0.0025 (0.57%)
20/10/2026 00:00$ 0.4391 $ 0.0034 (0.78%)
19/10/2026 00:00$ 0.4357 $ -0.006 (-1.36%)
18/10/2026 00:00$ 0.4417 $ 0.0127 (2.96%)
17/10/2026 00:00$ 0.429 $ -0.0188 (-4.20%)
16/10/2026 00:00$ 0.4478 $ -0.0217 (-4.62%)
15/10/2026 00:00$ 0.4695 $ 0.005 (1.08%)
14/10/2026 00:00$ 0.4645 $ 0.0062 (1.35%)