Mask Network MASK Mask Network Prix: $ 0.5371 2.52%
Mask Network MASK

Mask Network

Rang #162
Prix Mask Network (MASK)
$ 0.5371 2.52%
Bas: $ 0.5139
Haut: $ 0.5434
EUR
0.455842
BTC
0.00000667
ETH
0.000147

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 53.710M
Volume (24H)
$ 19.299M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.5358 $ 0.0088 (1.67%)
08/05/2026 00:00$ 0.527 $ 0.0163 (3.19%)
07/05/2026 00:00$ 0.5107 $ 0.0175 (3.55%)
06/05/2026 00:00$ 0.4932 $ 0.0025 (0.51%)
05/05/2026 00:00$ 0.4907 $ -0.0092 (-1.84%)
04/05/2026 00:00$ 0.4999 $ -0.016 (-3.10%)
03/05/2026 00:00$ 0.5159 $ -0.0017 (-0.33%)
02/05/2026 00:00$ 0.5176 $ 0.0197 (3.96%)
01/05/2026 00:00$ 0.4979 $ -0.0082 (-1.62%)
30/04/2026 00:00$ 0.5061 $ -0.0177 (-3.38%)
29/04/2026 00:00$ 0.5238 $ 0.0007 (0.13%)
28/04/2026 00:00$ 0.5231 $ -0.0411 (-7.28%)
27/04/2026 00:00$ 0.5642 $ 0.0367 (6.96%)
26/04/2026 00:00$ 0.5275 $ 0.0113 (2.19%)
25/04/2026 00:00$ 0.5162 $ -0.0076 (-1.45%)
24/04/2026 00:00$ 0.5238 $ 0.0427 (8.88%)
23/04/2026 00:00$ 0.4811 $ 0.0063 (1.33%)
22/04/2026 00:00$ 0.4748 $ -0.0019 (-0.40%)
21/04/2026 00:00$ 0.4767 $ 0.012 (2.58%)
20/04/2026 00:00$ 0.4647 $ -0.0053 (-1.13%)