Mask Network MASK Mask Network Prix: $ 0.3852 -3.65%
Mask Network MASK

Mask Network

Rang #188
Prix Mask Network (MASK)
$ 0.3852 -3.65%
Bas: $ 0.3771
Haut: $ 0.4035
EUR
0.337483
BTC
0.00000612
ETH
0.000228

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 38.520M
Volume (24H)
$ 9.925M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.3919 $ -0.0044 (-1.11%)
22/06/2026 00:00$ 0.3963 $ -0.0057 (-1.42%)
21/06/2026 00:00$ 0.402 $ 0.011 (2.81%)
20/06/2026 00:00$ 0.391 $ 0.0226 (6.13%)
19/06/2026 00:00$ 0.3684 $ -0.0141 (-3.69%)
18/06/2026 00:00$ 0.3825 $ -0.0058 (-1.49%)
17/06/2026 00:00$ 0.3883 $ 0.0124 (3.30%)
16/06/2026 00:00$ 0.3759 $ 0.0024 (0.64%)
15/06/2026 00:00$ 0.3735 $ 0.0051 (1.38%)
14/06/2026 00:00$ 0.3684 $ 0.0094 (2.62%)
13/06/2026 00:00$ 0.359 $ 0.0021 (0.59%)
12/06/2026 00:00$ 0.3569 $ 0.0161 (4.72%)
11/06/2026 00:00$ 0.3408 $ -0.0066 (-1.90%)
10/06/2026 00:00$ 0.3474 $ -0.007 (-1.98%)
09/06/2026 00:00$ 0.3544 $ -0.006 (-1.66%)
08/06/2026 00:00$ 0.3604 $ 0.0096 (2.74%)
07/06/2026 00:00$ 0.3508 $ -0.0042 (-1.18%)
06/06/2026 00:00$ 0.355 $ -0.0315 (-8.15%)
05/06/2026 00:00$ 0.3865 $ -0.0386 (-9.08%)
04/06/2026 00:00$ 0.4251 $ 0.0107 (2.58%)