Mask Network MASK Mask Network Prix: $ 0.8491 -4.65%
Mask Network MASK

Mask Network

Rang #167
Prix Mask Network (MASK)
$ 0.8491 -4.65%
Bas: $ 0.8438
Haut: $ 0.9096
EUR
0.73151
BTC
0.00000785
ETH
0.000232

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 84.910M
Volume (24H)
$ 20.972M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/10/2025 00:00$ 0.8478 $ -0.0424 (-4.76%)
21/10/2025 00:00$ 0.8902 $ 0.0168 (1.92%)
20/10/2025 00:00$ 0.8734 $ 0.0084 (0.97%)
19/10/2025 00:00$ 0.865 $ 0.0162 (1.91%)
18/10/2025 00:00$ 0.8488 $ -0.0192 (-2.21%)
17/10/2025 00:00$ 0.868 $ -0.05 (-5.45%)
16/10/2025 00:00$ 0.918 $ -0.0342 (-3.59%)
15/10/2025 00:00$ 0.9522 $ -0.0429 (-4.31%)
14/10/2025 00:00$ 0.9951 $ 0.0546 (5.81%)
13/10/2025 00:00$ 0.9405 $ 0.0719 (8.28%)
12/10/2025 00:00$ 0.8686 $ 0.0257 (3.05%)
11/10/2025 00:00$ 0.8429 $ -0.4006 (-32.22%)
10/10/2025 00:00$ 1.24 $ -0.0259 (-2.04%)
09/10/2025 00:00$ 1.27 $ 0.0367 (2.98%)
08/10/2025 00:00$ 1.23 $ -0.0605 (-4.68%)
07/10/2025 00:00$ 1.29 $ 0.0209 (1.64%)
06/10/2025 00:00$ 1.27 $ 0.0066 (0.52%)
05/10/2025 00:00$ 1.27 $ -0.0245 (-1.90%)
04/10/2025 00:00$ 1.29 $ 0.0111 (0.87%)
03/10/2025 00:00$ 1.28 $ 0.0106 (0.84%)