Mask Network MASK Mask Network Prix: $ 0.362 2.64%
Mask Network MASK

Mask Network

Rang #190
Prix Mask Network (MASK)
$ 0.362 2.64%
Bas: $ 0.3519
Haut: $ 0.3676
EUR
0.314092
BTC
0.00000558
ETH
0.000189

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 36.200M
Volume (24H)
$ 8.223M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.3583 $ 0.0063 (1.79%)
06/08/2026 00:00$ 0.352 $ 0.0062 (1.79%)
05/08/2026 00:00$ 0.3458 $ -0.0036 (-1.03%)
04/08/2026 00:00$ 0.3494 $ 0.0002 (0.06%)
03/08/2026 00:00$ 0.3492 $ 0.0011 (0.32%)
02/08/2026 00:00$ 0.3481 $ 0.0029 (0.84%)
01/08/2026 00:00$ 0.3452 $ -0.0018 (-0.52%)
31/07/2026 00:00$ 0.347 $ 0.007 (2.06%)
30/07/2026 00:00$ 0.34 $ -0.0135 (-3.82%)
29/07/2026 00:00$ 0.3535 $ -0.0087 (-2.40%)
28/07/2026 00:00$ 0.3622 $ -0.0162 (-4.28%)
27/07/2026 00:00$ 0.3784 $ 0.0048 (1.28%)
26/07/2026 00:00$ 0.3736 $ -0.0051 (-1.35%)
25/07/2026 00:00$ 0.3787 $ -0.0018 (-0.47%)
24/07/2026 00:00$ 0.3805 $ -0.0076 (-1.96%)
23/07/2026 00:00$ 0.3881 $ 0.0007 (0.18%)
22/07/2026 00:00$ 0.3874 $ 0.0015 (0.39%)
21/07/2026 00:00$ 0.3859 $ -0.0017 (-0.44%)
20/07/2026 00:00$ 0.3876 $ 0.0004 (0.10%)
19/07/2026 00:00$ 0.3872 $ -0.0016 (-0.41%)