Mask Network MASK Mask Network Prix: $ 1.28 2.28%
Mask Network MASK

Mask Network

Rang #147
Prix Mask Network (MASK)
$ 1.28 2.28%
Bas: $ 1.253
Haut: $ 1.2838
EUR
1.0799
BTC
0.00001103
ETH
0.000349

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 128M
Volume (24H)
$ 15.684M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 1.27 $ 0.0147 (1.17%)
16/09/2025 00:00$ 1.25 $ -0.0401 (-3.10%)
15/09/2025 00:00$ 1.29 $ -0.0449 (-3.36%)
14/09/2025 00:00$ 1.34 $ 0.0018 (0.13%)
13/09/2025 00:00$ 1.34 $ 0.0196 (1.49%)
12/09/2025 00:00$ 1.32 $ 0.0427 (3.35%)
11/09/2025 00:00$ 1.27 $ 0.0216 (1.73%)
10/09/2025 00:00$ 1.25 $ -0.0022 (-0.18%)
09/09/2025 00:00$ 1.25 $ 0.0282 (2.30%)
08/09/2025 00:00$ 1.23 $ 0.0034 (0.28%)
07/09/2025 00:00$ 1.22 $ -0.0036 (-0.29%)
06/09/2025 00:00$ 1.23 $ 0.0174 (1.44%)
05/09/2025 00:00$ 1.21 $ -0.0416 (-3.33%)
04/09/2025 00:00$ 1.25 $ 0.0062 (0.50%)
03/09/2025 00:00$ 1.24 $ 0.0446 (3.72%)
02/09/2025 00:00$ 1.20 $ -0.0187 (-1.54%)
01/09/2025 00:00$ 1.22 $ -0.027 (-2.17%)
31/08/2025 00:00$ 1.24 $ 0.0184 (1.50%)
30/08/2025 00:00$ 1.23 $ -0.0475 (-3.73%)
29/08/2025 00:00$ 1.27 $ 0.0373 (3.02%)