Mask Network MASK Mask Network Prix: $ 0.3814 -4.60%
Mask Network MASK

Mask Network

Rang #188
Prix Mask Network (MASK)
$ 0.3814 -4.60%
Bas: $ 0.374
Haut: $ 0.4035
EUR
0.334297
BTC
0.0000061
ETH
0.000231

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 38.140M
Volume (24H)
$ 10.438M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.3919 $ -0.0044 (-1.11%)
22/06/2026 00:00$ 0.3963 $ -0.0057 (-1.42%)
21/06/2026 00:00$ 0.402 $ 0.011 (2.81%)
20/06/2026 00:00$ 0.391 $ 0.0226 (6.13%)
19/06/2026 00:00$ 0.3684 $ -0.0141 (-3.69%)
18/06/2026 00:00$ 0.3825 $ -0.0058 (-1.49%)
17/06/2026 00:00$ 0.3883 $ 0.0124 (3.30%)
16/06/2026 00:00$ 0.3759 $ 0.0024 (0.64%)
15/06/2026 00:00$ 0.3735 $ 0.0051 (1.38%)
14/06/2026 00:00$ 0.3684 $ 0.0094 (2.62%)
13/06/2026 00:00$ 0.359 $ 0.0021 (0.59%)
12/06/2026 00:00$ 0.3569 $ 0.0161 (4.72%)
11/06/2026 00:00$ 0.3408 $ -0.0066 (-1.90%)
10/06/2026 00:00$ 0.3474 $ -0.007 (-1.98%)
09/06/2026 00:00$ 0.3544 $ -0.006 (-1.66%)
08/06/2026 00:00$ 0.3604 $ 0.0096 (2.74%)
07/06/2026 00:00$ 0.3508 $ -0.0042 (-1.18%)
06/06/2026 00:00$ 0.355 $ -0.0315 (-8.15%)
05/06/2026 00:00$ 0.3865 $ -0.0386 (-9.08%)
04/06/2026 00:00$ 0.4251 $ 0.0107 (2.58%)