Mask Network MASK Mask Network Prix: $ 0.6527 -2.89%
Mask Network MASK

Mask Network

Rang #170
Prix Mask Network (MASK)
$ 0.6527 -2.89%
Bas: $ 0.6363
Haut: $ 0.6909
EUR
0.561279
BTC
0.00000727
ETH
0.000178

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 65.270M
Volume (24H)
$ 16.514M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.6504 $ -0.0223 (-3.31%)
05/12/2025 00:00$ 0.6727 $ -0.0208 (-3.00%)
04/12/2025 00:00$ 0.6935 $ 0.0151 (2.23%)
03/12/2025 00:00$ 0.6784 $ 0.0264 (4.05%)
02/12/2025 00:00$ 0.652 $ -0.0539 (-7.64%)
01/12/2025 00:00$ 0.7059 $ -0.0133 (-1.85%)
30/11/2025 00:00$ 0.7192 $ -0.0219 (-2.96%)
29/11/2025 00:00$ 0.7411 $ -0.0171 (-2.26%)
28/11/2025 00:00$ 0.7582 $ 0.0216 (2.93%)
27/11/2025 00:00$ 0.7366 $ 0.0331 (4.71%)
26/11/2025 00:00$ 0.7035 $ 0.0041 (0.59%)
25/11/2025 00:00$ 0.6994 $ 0.0216 (3.19%)
24/11/2025 00:00$ 0.6778 $ 0.0095 (1.42%)
23/11/2025 00:00$ 0.6683 $ -0.0198 (-2.88%)
22/11/2025 00:00$ 0.6881 $ -0.0032 (-0.46%)
21/11/2025 00:00$ 0.6913 $ -0.0143 (-2.03%)
20/11/2025 00:00$ 0.7056 $ -0.0085 (-1.19%)
19/11/2025 00:00$ 0.7141 $ 0.0172 (2.47%)
18/11/2025 00:00$ 0.6969 $ -0.0115 (-1.62%)
17/11/2025 00:00$ 0.7084 $ -0.0177 (-2.44%)