Mask Network MASK Mask Network Prix: $ 0.5143 -3.89%
Mask Network MASK

Mask Network

Rang #165
Prix Mask Network (MASK)
$ 0.5143 -3.89%
Bas: $ 0.5028
Haut: $ 0.5432
EUR
0.436287
BTC
0.0000072
ETH
0.00014

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 51.430M
Volume (24H)
$ 27.367M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.5201 $ -0.0073 (-1.38%)
04/02/2026 00:00$ 0.5274 $ -0.0089 (-1.66%)
03/02/2026 00:00$ 0.5363 $ 0.0182 (3.51%)
02/02/2026 00:00$ 0.5181 $ -0.0021 (-0.40%)
01/02/2026 00:00$ 0.5202 $ -0.0595 (-10.26%)
31/01/2026 00:00$ 0.5797 $ -0.0068 (-1.16%)
30/01/2026 00:00$ 0.5865 $ -0.0549 (-8.56%)
29/01/2026 00:00$ 0.6414 $ -0.0049 (-0.76%)
28/01/2026 00:00$ 0.6463 $ 0.012 (1.89%)
27/01/2026 00:00$ 0.6343 $ 0.0338 (5.63%)
26/01/2026 00:00$ 0.6005 $ -0.0239 (-3.83%)
25/01/2026 00:00$ 0.6244 $ 0.0103 (1.68%)
24/01/2026 00:00$ 0.6141 $ 0.0035 (0.57%)
23/01/2026 00:00$ 0.6106 $ -0.0077 (-1.25%)
22/01/2026 00:00$ 0.6183 $ 0.0199 (3.33%)
21/01/2026 00:00$ 0.5984 $ -0.032 (-5.08%)
20/01/2026 00:00$ 0.6304 $ -0.0207 (-3.18%)
19/01/2026 00:00$ 0.6511 $ -0.0373 (-5.42%)
18/01/2026 00:00$ 0.6884 $ 0.0063 (0.92%)
17/01/2026 00:00$ 0.6821 $ 0.0197 (2.97%)