Mask Network MASK Mask Network Prix: $ 4.4278 0.18%
Mask Network MASK

Mask Network

Rang #101
Prix Mask Network (MASK)
$ 4.4278 0.18%
Bas: $ 4.2708
Haut: $ 4.5163
EUR
4.0825
BTC
0.00007796
ETH
0.001368

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 425.179M
Volume (24H)
$ 207.946M
En circulation
96,025,000

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 4.40 $ -0.0229 (-0.52%)
27/02/2024 00:00$ 4.42 $ 0.0312 (0.71%)
26/02/2024 00:00$ 4.39 $ -0.2984 (-6.36%)
25/02/2024 00:00$ 4.69 $ 0.3239 (7.42%)
24/02/2024 00:00$ 4.37 $ 0.0361 (0.83%)
23/02/2024 00:00$ 4.33 $ 0.2493 (6.11%)
22/02/2024 00:00$ 4.08 $ -0.1093 (-2.61%)
21/02/2024 00:00$ 4.19 $ 0.0908 (2.22%)
20/02/2024 00:00$ 4.10 $ 0.2693 (7.03%)
19/02/2024 00:00$ 3.83 $ 0.0835 (2.23%)
18/02/2024 00:00$ 3.75 $ 0.0431 (1.16%)
17/02/2024 00:00$ 3.70 $ -0.037 (-0.99%)
16/02/2024 00:00$ 3.74 $ 0.0725 (1.98%)
15/02/2024 00:00$ 3.67 $ 0.0824 (2.30%)
14/02/2024 00:00$ 3.59 $ -0.0738 (-2.02%)
13/02/2024 00:00$ 3.66 $ 0.095 (2.67%)
12/02/2024 00:00$ 3.56 $ 0.0099 (0.28%)
11/02/2024 00:00$ 3.55 $ 0.0364 (1.03%)
10/02/2024 00:00$ 3.52 $ 0.0764 (2.22%)
09/02/2024 00:00$ 3.44 $ 0.028 (0.82%)