Mask Network MASK Mask Network Prix: $ 1.203 -3.41%
Mask Network MASK

Mask Network

Rang #153
Prix Mask Network (MASK)
$ 1.203 -3.41%
Bas: $ 1.1556
Haut: $ 1.2408
EUR
1.0328
BTC
0.00001096
ETH
0.000328

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 120.300M
Volume (24H)
$ 33.807M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 1.18 $ -0.0962 (-7.54%)
25/08/2025 00:00$ 1.28 $ -0.0255 (-1.96%)
24/08/2025 00:00$ 1.30 $ -0.0288 (-2.16%)
23/08/2025 00:00$ 1.33 $ 0.085 (6.82%)
22/08/2025 00:00$ 1.25 $ -0.0235 (-1.85%)
21/08/2025 00:00$ 1.27 $ 0.0547 (4.50%)
20/08/2025 00:00$ 1.21 $ -0.0423 (-3.37%)
19/08/2025 00:00$ 1.26 $ -0.0435 (-3.35%)
18/08/2025 00:00$ 1.30 $ -0.0122 (-0.93%)
17/08/2025 00:00$ 1.31 $ 0.0264 (2.05%)
16/08/2025 00:00$ 1.29 $ -0.0003 (-0.02%)
15/08/2025 00:00$ 1.29 $ -0.1065 (-7.65%)
14/08/2025 00:00$ 1.39 $ 0.0378 (2.79%)
13/08/2025 00:00$ 1.36 $ 0.0768 (6.01%)
12/08/2025 00:00$ 1.28 $ -0.0795 (-5.85%)
11/08/2025 00:00$ 1.36 $ -0.0048 (-0.35%)
10/08/2025 00:00$ 1.36 $ 0.069 (5.33%)
09/08/2025 00:00$ 1.29 $ 0.0174 (1.36%)
08/08/2025 00:00$ 1.28 $ 0.0432 (3.50%)
07/08/2025 00:00$ 1.23 $ 0.0153 (1.26%)