Mask Network MASK Mask Network Prix: $ 0.5162 -4.28%
Mask Network MASK

Mask Network

Rang #164
Prix Mask Network (MASK)
$ 0.5162 -4.28%
Bas: $ 0.5028
Haut: $ 0.5423
EUR
0.438089
BTC
0.00000727
ETH
0.000141

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 51.620M
Volume (24H)
$ 27.454M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.5201 $ -0.0073 (-1.38%)
04/02/2026 00:00$ 0.5274 $ -0.0089 (-1.66%)
03/02/2026 00:00$ 0.5363 $ 0.0182 (3.51%)
02/02/2026 00:00$ 0.5181 $ -0.0021 (-0.40%)
01/02/2026 00:00$ 0.5202 $ -0.0595 (-10.26%)
31/01/2026 00:00$ 0.5797 $ -0.0068 (-1.16%)
30/01/2026 00:00$ 0.5865 $ -0.0549 (-8.56%)
29/01/2026 00:00$ 0.6414 $ -0.0049 (-0.76%)
28/01/2026 00:00$ 0.6463 $ 0.012 (1.89%)
27/01/2026 00:00$ 0.6343 $ 0.0338 (5.63%)
26/01/2026 00:00$ 0.6005 $ -0.0239 (-3.83%)
25/01/2026 00:00$ 0.6244 $ 0.0103 (1.68%)
24/01/2026 00:00$ 0.6141 $ 0.0035 (0.57%)
23/01/2026 00:00$ 0.6106 $ -0.0077 (-1.25%)
22/01/2026 00:00$ 0.6183 $ 0.0199 (3.33%)
21/01/2026 00:00$ 0.5984 $ -0.032 (-5.08%)
20/01/2026 00:00$ 0.6304 $ -0.0207 (-3.18%)
19/01/2026 00:00$ 0.6511 $ -0.0373 (-5.42%)
18/01/2026 00:00$ 0.6884 $ 0.0063 (0.92%)
17/01/2026 00:00$ 0.6821 $ 0.0197 (2.97%)