Mask Network MASK Mask Network Prix: $ 5.323 5.26%
Mask Network MASK

Mask Network

Rang #107
Prix Mask Network (MASK)
$ 5.323 5.26%
Bas: $ 4.8863
Haut: $ 5.4586
EUR
4.9245
BTC
0.00007495
ETH
0.001482

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 511.141M
Volume (24H)
$ 263.211M
En circulation
96,025,000

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 5.03 $ -0.3235 (-6.04%)
27/03/2024 00:00$ 5.35 $ 0.4361 (8.87%)
26/03/2024 00:00$ 4.92 $ 0.1706 (3.60%)
25/03/2024 00:00$ 4.74 $ 0.1093 (2.36%)
24/03/2024 00:00$ 4.64 $ 0.1319 (2.93%)
23/03/2024 00:00$ 4.50 $ -0.1001 (-2.17%)
22/03/2024 00:00$ 4.60 $ 0.1171 (2.61%)
21/03/2024 00:00$ 4.49 $ 0.32 (7.68%)
20/03/2024 00:00$ 4.17 $ -0.6461 (-13.42%)
19/03/2024 00:00$ 4.81 $ 0.2205 (4.80%)
18/03/2024 00:00$ 4.59 $ 0.3419 (8.04%)
17/03/2024 00:00$ 4.25 $ -0.3274 (-7.15%)
16/03/2024 00:00$ 4.58 $ -0.3788 (-7.64%)
15/03/2024 00:00$ 4.96 $ -0.2412 (-4.64%)
14/03/2024 00:00$ 5.20 $ 0.1665 (3.31%)
13/03/2024 00:00$ 5.03 $ -0.1342 (-2.60%)
12/03/2024 00:00$ 5.17 $ 0.0375 (0.73%)
11/03/2024 00:00$ 5.13 $ -0.055 (-1.06%)
10/03/2024 00:00$ 5.18 $ 0.3959 (8.27%)
09/03/2024 00:00$ 4.79 $ -0.1475 (-2.99%)