Mask Network MASK Mask Network Prix: $ 2.3731 3.21%
Mask Network MASK

Mask Network

Rang #125
Prix Mask Network (MASK)
$ 2.3731 3.21%
Bas: $ 2.2934
Haut: $ 2.423
EUR
2.1858
BTC
0.00003492
ETH
0.000729

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 237.310M
Volume (24H)
$ 29.515M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 2.37 $ 0.1068 (4.71%)
26/07/2024 00:00$ 2.27 $ -0.0233 (-1.02%)
25/07/2024 00:00$ 2.29 $ -0.0328 (-1.41%)
24/07/2024 00:00$ 2.32 $ -0.0789 (-3.29%)
23/07/2024 00:00$ 2.40 $ -0.0951 (-3.81%)
22/07/2024 00:00$ 2.50 $ 0.0201 (0.81%)
21/07/2024 00:00$ 2.48 $ -0.0274 (-1.09%)
20/07/2024 00:00$ 2.50 $ 0.1173 (4.91%)
19/07/2024 00:00$ 2.39 $ -0.0258 (-1.07%)
18/07/2024 00:00$ 2.41 $ -0.0043 (-0.18%)
17/07/2024 00:00$ 2.42 $ 0.0248 (1.04%)
16/07/2024 00:00$ 2.39 $ 0.1071 (4.69%)
15/07/2024 00:00$ 2.28 $ 0.0459 (2.05%)
14/07/2024 00:00$ 2.24 $ 0.0731 (3.38%)
13/07/2024 00:00$ 2.17 $ 0.0518 (2.45%)
12/07/2024 00:00$ 2.11 $ -0.0227 (-1.06%)
11/07/2024 00:00$ 2.14 $ 0.017 (0.80%)
10/07/2024 00:00$ 2.12 $ 0.0657 (3.20%)
09/07/2024 00:00$ 2.05 $ 0.0429 (2.13%)
08/07/2024 00:00$ 2.01 $ -0.1402 (-6.52%)