Mask Network MASK Mask Network Prix: $ 1.3771 -1.33%
Mask Network MASK

Mask Network

Rang #139
Prix Mask Network (MASK)
$ 1.3771 -1.33%
Bas: $ 1.3631
Haut: $ 1.4192
EUR
1.1925
BTC
0.00001311
ETH
0.000376

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 137.710M
Volume (24H)
$ 40.073M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 1.38 $ -0.0197 (-1.41%)
14/06/2025 00:00$ 1.40 $ -0.0694 (-4.73%)
13/06/2025 00:00$ 1.47 $ -0.1745 (-10.63%)
12/06/2025 00:00$ 1.64 $ 0.0229 (1.41%)
11/06/2025 00:00$ 1.62 $ -0.0711 (-4.21%)
10/06/2025 00:00$ 1.69 $ -0.0423 (-2.44%)
09/06/2025 00:00$ 1.73 $ -0.1345 (-7.20%)
08/06/2025 00:00$ 1.87 $ -0.056 (-2.91%)
07/06/2025 00:00$ 1.92 $ -0.9572 (-33.23%)
06/06/2025 00:00$ 2.88 $ -0.0616 (-2.09%)
05/06/2025 00:00$ 2.94 $ 0.0361 (1.24%)
04/06/2025 00:00$ 2.91 $ 0.2624 (9.93%)
03/06/2025 00:00$ 2.64 $ -0.0753 (-2.77%)
02/06/2025 00:00$ 2.72 $ 0.6598 (32.05%)
01/06/2025 00:00$ 2.06 $ -0.0054 (-0.26%)
31/05/2025 00:00$ 2.06 $ -0.2129 (-9.35%)
30/05/2025 00:00$ 2.28 $ 0.0094 (0.41%)
29/05/2025 00:00$ 2.27 $ 0.3268 (16.84%)
28/05/2025 00:00$ 1.94 $ 0.0808 (4.34%)
27/05/2025 00:00$ 1.86 $ 0.1858 (11.10%)