Mask Network MASK Mask Network Prix: $ 1.4033 0.69%
Mask Network MASK

Mask Network

Rang #141
Prix Mask Network (MASK)
$ 1.4033 0.69%
Bas: $ 1.3567
Haut: $ 1.4297
EUR
1.2144
BTC
0.00001331
ETH
0.000383

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 140.330M
Volume (24H)
$ 75.313M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 1.40 $ -0.0694 (-4.73%)
13/06/2025 00:00$ 1.47 $ -0.1745 (-10.63%)
12/06/2025 00:00$ 1.64 $ 0.0229 (1.41%)
11/06/2025 00:00$ 1.62 $ -0.0711 (-4.21%)
10/06/2025 00:00$ 1.69 $ -0.0423 (-2.44%)
09/06/2025 00:00$ 1.73 $ -0.1345 (-7.20%)
08/06/2025 00:00$ 1.87 $ -0.056 (-2.91%)
07/06/2025 00:00$ 1.92 $ -0.9572 (-33.23%)
06/06/2025 00:00$ 2.88 $ -0.0616 (-2.09%)
05/06/2025 00:00$ 2.94 $ 0.0361 (1.24%)
04/06/2025 00:00$ 2.91 $ 0.2624 (9.93%)
03/06/2025 00:00$ 2.64 $ -0.0753 (-2.77%)
02/06/2025 00:00$ 2.72 $ 0.6598 (32.05%)
01/06/2025 00:00$ 2.06 $ -0.0054 (-0.26%)
31/05/2025 00:00$ 2.06 $ -0.2129 (-9.35%)
30/05/2025 00:00$ 2.28 $ 0.0094 (0.41%)
29/05/2025 00:00$ 2.27 $ 0.3268 (16.84%)
28/05/2025 00:00$ 1.94 $ 0.0808 (4.34%)
27/05/2025 00:00$ 1.86 $ 0.1858 (11.10%)
26/05/2025 00:00$ 1.67 $ -0.06 (-3.46%)