Mask Network MASK Mask Network Prix: $ 4.1341 -2.00%
Mask Network MASK

Mask Network

Rang #117
Prix Mask Network (MASK)
$ 4.1341 -2.00%
Bas: $ 3.936
Haut: $ 4.2615
EUR
3.917
BTC
0.00004161
ETH
0.001036

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 413.410M
Volume (24H)
$ 193.875M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/12/2024 00:00$ 4.06 $ -0.1087 (-2.61%)
05/12/2024 00:00$ 4.17 $ -0.0181 (-0.43%)
04/12/2024 00:00$ 4.19 $ 0.417 (11.05%)
03/12/2024 00:00$ 3.77 $ -0.0462 (-1.21%)
02/12/2024 00:00$ 3.82 $ 0.0864 (2.32%)
01/12/2024 00:00$ 3.73 $ -0.0045 (-0.12%)
30/11/2024 00:00$ 3.74 $ 0.0329 (0.89%)
29/11/2024 00:00$ 3.70 $ 0.1776 (5.04%)
28/11/2024 00:00$ 3.53 $ 0.1446 (4.28%)
27/11/2024 00:00$ 3.38 $ 0.2261 (7.17%)
26/11/2024 00:00$ 3.16 $ -0.149 (-4.51%)
25/11/2024 00:00$ 3.30 $ 0.1082 (3.39%)
24/11/2024 00:00$ 3.20 $ 0.0976 (3.15%)
23/11/2024 00:00$ 3.10 $ 0.1064 (3.56%)
22/11/2024 00:00$ 2.99 $ 0.0813 (2.79%)
21/11/2024 00:00$ 2.91 $ -0.0684 (-2.30%)
20/11/2024 00:00$ 2.98 $ 0.0182 (0.61%)
19/11/2024 00:00$ 2.96 $ 0.0807 (2.80%)
18/11/2024 00:00$ 2.88 $ -0.1627 (-5.35%)
17/11/2024 00:00$ 3.04 $ 0.0938 (3.18%)