Mask Network MASK Mask Network Prix: $ 0.5754 0.65%
Mask Network MASK

Mask Network

Rang #166
Prix Mask Network (MASK)
$ 0.5754 0.65%
Bas: $ 0.5704
Haut: $ 0.6513
EUR
0.491434
BTC
0.00000648
ETH
0.000157

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 57.540M
Volume (24H)
$ 49.418M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.586 $ 0.0134 (2.34%)
20/12/2025 00:00$ 0.5726 $ 0.0372 (6.95%)
19/12/2025 00:00$ 0.5354 $ -0.0097 (-1.78%)
18/12/2025 00:00$ 0.5451 $ -0.0298 (-5.18%)
17/12/2025 00:00$ 0.5749 $ 0.0017 (0.30%)
16/12/2025 00:00$ 0.5732 $ -0.0096 (-1.65%)
15/12/2025 00:00$ 0.5828 $ -0.025 (-4.11%)
14/12/2025 00:00$ 0.6078 $ 0.0039 (0.65%)
13/12/2025 00:00$ 0.6039 $ -0.014 (-2.27%)
12/12/2025 00:00$ 0.6179 $ -0.0257 (-3.99%)
11/12/2025 00:00$ 0.6436 $ -0.0324 (-4.79%)
10/12/2025 00:00$ 0.676 $ 0.0279 (4.30%)
09/12/2025 00:00$ 0.6481 $ 0.0121 (1.90%)
08/12/2025 00:00$ 0.636 $ -0.0235 (-3.56%)
07/12/2025 00:00$ 0.6595 $ 0.0091 (1.40%)
06/12/2025 00:00$ 0.6504 $ -0.0223 (-3.31%)
05/12/2025 00:00$ 0.6727 $ -0.0208 (-3.00%)
04/12/2025 00:00$ 0.6935 $ 0.0151 (2.23%)
03/12/2025 00:00$ 0.6784 $ 0.0264 (4.05%)
02/12/2025 00:00$ 0.652 $ -0.0539 (-7.64%)