Mask Network MASK Mask Network Prix: $ 1.3504 0.47%
Mask Network MASK

Mask Network

Rang #146
Prix Mask Network (MASK)
$ 1.3504 0.47%
Bas: $ 1.306
Haut: $ 1.4081
EUR
1.1493
BTC
0.00001145
ETH
0.000368

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 135.040M
Volume (24H)
$ 91.295M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 1.34 $ 0.0125 (0.94%)
11/07/2025 00:00$ 1.33 $ 0.0613 (4.83%)
10/07/2025 00:00$ 1.27 $ 0.0572 (4.72%)
09/07/2025 00:00$ 1.21 $ -0.0005 (-0.04%)
08/07/2025 00:00$ 1.21 $ -0.0179 (-1.45%)
07/07/2025 00:00$ 1.23 $ 0.0344 (2.87%)
06/07/2025 00:00$ 1.20 $ 0.0056 (0.47%)
05/07/2025 00:00$ 1.19 $ -0.0655 (-5.21%)
04/07/2025 00:00$ 1.26 $ 0.0152 (1.22%)
03/07/2025 00:00$ 1.24 $ 0.0741 (6.35%)
02/07/2025 00:00$ 1.17 $ -0.0414 (-3.43%)
01/07/2025 00:00$ 1.21 $ -0.0741 (-5.78%)
30/06/2025 00:00$ 1.28 $ 0.0431 (3.48%)
29/06/2025 00:00$ 1.24 $ 0.0162 (1.32%)
28/06/2025 00:00$ 1.22 $ 0.014 (1.16%)
27/06/2025 00:00$ 1.21 $ -0.0307 (-2.48%)
26/06/2025 00:00$ 1.24 $ -0.0429 (-3.34%)
25/06/2025 00:00$ 1.28 $ -0.0046 (-0.36%)
24/06/2025 00:00$ 1.29 $ 0.1337 (11.59%)
23/06/2025 00:00$ 1.15 $ -0.0432 (-3.61%)