Mask Network MASK Mask Network Prix: $ 1.1682 -2.85%
Mask Network MASK

Mask Network

Rang #160
Prix Mask Network (MASK)
$ 1.1682 -2.85%
Bas: $ 1.1551
Haut: $ 1.2128
EUR
1.0278
BTC
0.00001234
ETH
0.000319

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 116.820M
Volume (24H)
$ 32.257M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.18 $ -0.0127 (-1.07%)
29/04/2025 00:00$ 1.19 $ 0.01 (0.85%)
28/04/2025 00:00$ 1.18 $ -0.0609 (-4.92%)
27/04/2025 00:00$ 1.24 $ 0.0426 (3.56%)
26/04/2025 00:00$ 1.20 $ 0.0056 (0.47%)
25/04/2025 00:00$ 1.19 $ -0.0069 (-0.58%)
24/04/2025 00:00$ 1.20 $ 0.0701 (6.22%)
23/04/2025 00:00$ 1.13 $ 0.0552 (5.15%)
22/04/2025 00:00$ 1.07 $ -0.0043 (-0.40%)
21/04/2025 00:00$ 1.08 $ 0.0175 (1.65%)
20/04/2025 00:00$ 1.06 $ 0.0245 (2.37%)
19/04/2025 00:00$ 1.03 $ 0.0128 (1.25%)
18/04/2025 00:00$ 1.02 $ 0.0326 (3.30%)
17/04/2025 00:00$ 0.9893 $ -0.0474 (-4.57%)
16/04/2025 00:00$ 1.04 $ -0.0338 (-3.16%)
15/04/2025 00:00$ 1.07 $ -0.041 (-3.69%)
14/04/2025 00:00$ 1.11 $ -0.0302 (-2.65%)
13/04/2025 00:00$ 1.14 $ 0.0755 (7.08%)
12/04/2025 00:00$ 1.07 $ 0.0009 (0.08%)
11/04/2025 00:00$ 1.07 $ -0.0705 (-6.21%)