Mask Network MASK Mask Network Prix: $ 0.4312 2.06%
Mask Network MASK

Mask Network

Rang #184
Prix Mask Network (MASK)
$ 0.4312 2.06%
Bas: $ 0.4226
Haut: $ 0.4368
EUR
0.375741
BTC
0.00000564
ETH
0.000176

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 43.120M
Volume (24H)
$ 2.476M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/09/2026 00:00$ 0.4246 $ 0.0043 (1.02%)
16/09/2026 00:00$ 0.4203 $ -0.0489 (-10.42%)
15/09/2026 00:00$ 0.4692 $ -0.0059 (-1.24%)
14/09/2026 00:00$ 0.4751 $ 0.008 (1.71%)
13/09/2026 00:00$ 0.4671 $ 0.027 (6.13%)
12/09/2026 00:00$ 0.4401 $ 0.0089 (2.06%)
11/09/2026 00:00$ 0.4312 $ -0.0251 (-5.50%)
10/09/2026 00:00$ 0.4563 $ -0.0041 (-0.89%)
09/09/2026 00:00$ 0.4604 $ -0.0065 (-1.39%)
08/09/2026 00:00$ 0.4669 $ -0.0019 (-0.41%)
07/09/2026 00:00$ 0.4688 $ 0.0216 (4.83%)
06/09/2026 00:00$ 0.4472 $ 0.0049 (1.11%)
05/09/2026 00:00$ 0.4423 $ -0.0007 (-0.16%)
04/09/2026 00:00$ 0.443 $ 0.0092 (2.12%)
03/09/2026 00:00$ 0.4338 $ 0.0054 (1.26%)
02/09/2026 00:00$ 0.4284 $ 0.0093 (2.22%)
01/09/2026 00:00$ 0.4191 $ -0.006 (-1.41%)
31/08/2026 00:00$ 0.4251 $ -0.0343 (-7.47%)
30/08/2026 00:00$ 0.4594 $ 0.027 (6.24%)
29/08/2026 00:00$ 0.4324 $ -0.006 (-1.37%)