Mask Network MASK Mask Network Prix: $ 0.4713 1.22%
Mask Network MASK

Mask Network

Rang #164
Prix Mask Network (MASK)
$ 0.4713 1.22%
Bas: $ 0.4594
Haut: $ 0.4889
EUR
0.40753
BTC
0.00000669
ETH
0.000129

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 47.130M
Volume (24H)
$ 23.085M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/03/2026 00:00$ 0.4612 $ 0.0026 (0.57%)
20/03/2026 00:00$ 0.4586 $ 0.001 (0.22%)
19/03/2026 00:00$ 0.4576 $ -0.03 (-6.15%)
18/03/2026 00:00$ 0.4876 $ 0.005 (1.04%)
17/03/2026 00:00$ 0.4826 $ 0.0217 (4.71%)
16/03/2026 00:00$ 0.4609 $ 0.0049 (1.07%)
15/03/2026 00:00$ 0.456 $ -0.0013 (-0.28%)
14/03/2026 00:00$ 0.4573 $ 0.0145 (3.27%)
13/03/2026 00:00$ 0.4428 $ -0.0052 (-1.16%)
12/03/2026 00:00$ 0.448 $ 0.0058 (1.31%)
11/03/2026 00:00$ 0.4422 $ -0.0008 (-0.18%)
10/03/2026 00:00$ 0.443 $ 0.0184 (4.33%)
09/03/2026 00:00$ 0.4246 $ -0.008 (-1.85%)
08/03/2026 00:00$ 0.4326 $ -0.0072 (-1.64%)
07/03/2026 00:00$ 0.4398 $ -0.0117 (-2.59%)
06/03/2026 00:00$ 0.4515 $ -0.0124 (-2.67%)
05/03/2026 00:00$ 0.4639 $ 0.0332 (7.71%)
04/03/2026 00:00$ 0.4307 $ -0.0056 (-1.28%)
03/03/2026 00:00$ 0.4363 $ 0.0181 (4.33%)
02/03/2026 00:00$ 0.4182 $ -0.0236 (-5.34%)