Polygon MATIC Polygon Prix: $ 0.729666 1.21%
Polygon MATIC

Polygon

Rang #11
Prix Polygon (MATIC)
$ 0.729666 1.21%
Bas: $ 0.715046
Haut: $ 0.732738
EUR
0.673186
BTC
0.00001055
ETH
0.000194

Polygon (MATIC) Historique de prix

Analyser le taux de change et l'historique de prix du Polygon MATIC sur une période mensuel.

Cap. Marché
$ 7.221B
Volume (24H)
$ 221.843M
En circulation
9,896,952,631

Historique

Date (Quotidien)Prix (USD)Change
25/05/2024 00:00$ 0.722978 $ -0.019853 (-2.67%)
24/05/2024 00:00$ 0.742831 $ 0.019749 (2.73%)
23/05/2024 00:00$ 0.723082 $ -0.006415 (-0.88%)
22/05/2024 00:00$ 0.729497 $ -0.020408 (-2.72%)
21/05/2024 00:00$ 0.749906 $ 0.066444 (9.72%)
20/05/2024 00:00$ 0.683462 $ -0.02588 (-3.65%)
19/05/2024 00:00$ 0.709342 $ -0.004379 (-0.61%)
18/05/2024 00:00$ 0.713721 $ 0.020061 (2.89%)
17/05/2024 00:00$ 0.693659 $ 0.00731 (1.06%)
16/05/2024 00:00$ 0.68635 $ 0.037316 (5.75%)
15/05/2024 00:00$ 0.649034 $ -0.014121 (-2.13%)
14/05/2024 00:00$ 0.663155 $ -0.00755 (-1.13%)
13/05/2024 00:00$ 0.670704 $ -0.004798 (-0.71%)
12/05/2024 00:00$ 0.675502 $ 0.003715 (0.55%)
11/05/2024 00:00$ 0.671787 $ -0.022252 (-3.21%)
10/05/2024 00:00$ 0.694039 $ 0.012929 (1.90%)
09/05/2024 00:00$ 0.68111 $ -0.012066 (-1.74%)
08/05/2024 00:00$ 0.693176 $ -0.015999 (-2.26%)
07/05/2024 00:00$ 0.709176 $ -0.024981 (-3.40%)
06/05/2024 00:00$ 0.734157 $ 0.004585 (0.63%)