• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.472B $
  • VOLUME TOTAL: 103.759B $

Matic Network (MATIC) Historique

Suivez le prix Matic Network en temps réel, historique de prix MATIC et autres informations.

87.467M $
25.862M $
3,803,493,760
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.022725 $ 0.001435 $ (6.74%)
2020-09-20 00:00:00 0.021289 $ 0.000328 $ (1.56%)
2020-09-19 00:00:00 0.020962 $ 0.000359 $ (1.74%)
2020-09-18 00:00:00 0.020603 $ 0.000652 $ (3.27%)
2020-09-17 00:00:00 0.019951 $ 0.000115 $ (0.58%)
2020-09-16 00:00:00 0.019836 $ -0.000816 $ (-3.95%)
2020-09-15 00:00:00 0.020652 $ 0.000685 $ (3.43%)
2020-09-14 00:00:00 0.019967 $ -0.000298 $ (-1.47%)
2020-09-13 00:00:00 0.020265 $ -0.000681 $ (-3.25%)
2020-09-12 00:00:00 0.020946 $ 0.000649 $ (3.20%)
2020-09-11 00:00:00 0.020297 $ -0.000205 $ (-1.00%)
2020-09-10 00:00:00 0.020502 $ 0.001384 $ (7.24%)
2020-09-09 00:00:00 0.019118 $ 0.000828 $ (4.53%)
2020-09-08 00:00:00 0.018289 $ 0.000176 $ (0.97%)
2020-09-07 00:00:00 0.018113 $ 0.0000-749 $ (-0.41%)
2020-09-06 00:00:00 0.018188 $ -0.000537 $ (-2.87%)
2020-09-05 00:00:00 0.018725 $ -0.00029 $ (-1.53%)
2020-09-04 00:00:00 0.019015 $ -0.003083 $ (-13.95%)
2020-09-03 00:00:00 0.022099 $ -0.002067 $ (-8.55%)
2020-09-02 00:00:00 0.024165 $ -0.002071 $ (-7.89%)
2020-09-01 00:00:00 0.026236 $ -0.000643 $ (-2.39%)
2020-08-31 00:00:00 0.026879 $ -0.001083 $ (-3.87%)
2020-08-30 00:00:00 0.027962 $ 0.000814 $ (3.00%)
2020-08-29 00:00:00 0.027148 $ 0.00068 $ (2.57%)
2020-08-28 00:00:00 0.026469 $ 0.000144 $ (0.55%)
2020-08-27 00:00:00 0.026325 $ -0.000449 $ (-1.68%)
2020-08-26 00:00:00 0.026774 $ 0.000419 $ (1.59%)
2020-08-25 00:00:00 0.026355 $ -0.000554 $ (-2.06%)