English
Deutsch
Italiano
ไทย
Matic Network (MATIC) Historique
Suivez le prix Matic Network en temps réel, historique de prix MATIC et autres informations.
73.676M $
84.770M $
3,433,504,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.023391 $ | -0.001666 $ (-6.65%) |
| 2020-05-30 00:00:00 | 0.025057 $ | -0.00066 $ (-2.57%) |
| 2020-05-29 00:00:00 | 0.025717 $ | 0.001033 $ (4.19%) |
| 2020-05-28 00:00:00 | 0.024684 $ | -0.000377 $ (-1.50%) |
| 2020-05-27 00:00:00 | 0.02506 $ | 0.002062 $ (8.97%) |
| 2020-05-26 00:00:00 | 0.022998 $ | 0.002678 $ (13.18%) |
| 2020-05-25 00:00:00 | 0.020321 $ | -0.000251 $ (-1.22%) |
| 2020-05-24 00:00:00 | 0.020572 $ | 0.000344 $ (1.70%) |
| 2020-05-23 00:00:00 | 0.020228 $ | 0.00006411 $ (0.32%) |
| 2020-05-22 00:00:00 | 0.020164 $ | 0.000116 $ (0.58%) |
| 2020-05-21 00:00:00 | 0.020048 $ | -0.001605 $ (-7.41%) |
| 2020-05-20 00:00:00 | 0.021652 $ | -0.000107 $ (-0.49%) |
| 2020-05-19 00:00:00 | 0.02176 $ | 0.001078 $ (5.21%) |
| 2020-05-18 00:00:00 | 0.020682 $ | 0.000289 $ (1.42%) |
| 2020-05-17 00:00:00 | 0.020393 $ | 0.000779 $ (3.97%) |
| 2020-05-16 00:00:00 | 0.019613 $ | -0.000405 $ (-2.02%) |
| 2020-05-15 00:00:00 | 0.020018 $ | -0.000549 $ (-2.67%) |
| 2020-05-14 00:00:00 | 0.020567 $ | 0.002174 $ (11.82%) |
| 2020-05-13 00:00:00 | 0.018393 $ | 0.002367 $ (14.77%) |
| 2020-05-12 00:00:00 | 0.016026 $ | 0.00096 $ (6.37%) |
| 2020-05-11 00:00:00 | 0.015066 $ | -0.000167 $ (-1.10%) |
| 2020-05-10 00:00:00 | 0.015233 $ | -0.002618 $ (-14.67%) |
| 2020-05-09 00:00:00 | 0.017851 $ | 0.000182 $ (1.03%) |
| 2020-05-08 00:00:00 | 0.017669 $ | 0.00028 $ (1.61%) |
| 2020-05-07 00:00:00 | 0.017389 $ | -0.000138 $ (-0.79%) |
| 2020-05-06 00:00:00 | 0.017527 $ | 0.000609 $ (3.60%) |
| 2020-05-05 00:00:00 | 0.016918 $ | 0.000203 $ (1.21%) |
| 2020-05-04 00:00:00 | 0.016715 $ | -0.000465 $ (-2.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.249K $ |
Function X
|
0.091604 $ | +50.83% | 9.503M $ |
LATOKEN
|
0.030003 $ | +40.13% | 27.562K $ |
DEAPcoin
|
0.010109 $ | +25.73% | 32.557M $ |
Eterbase Coin
|
0.001993 $ | +24.03% | 141.105K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.057867 $ | -40.95% | 336.904K $ |
AirSwap
|
0.042444 $ | -20.87% | 11.349M $ |
Jarvis+
|
0.001694 $ | -17.33% | 128.288K $ |
IoTeX
|
0.005025 $ | -17.00% | 8.996M $ |
CashBet Coin
|
0.01095 $ | -16.60% | 7.677K $ |
Top 5 Exchanges
Crypto-monnaies
