Polygon MATIC Polygon Prix: $ 0.5148 0.55%
Polygon MATIC

Polygon

Rang #17
Prix Polygon (MATIC)
$ 0.5148 0.55%
Bas: $ 0.506
Haut: $ 0.5178
EUR
0.47402
BTC
0.00000754
ETH
0.000157

Polygon (MATIC) Historique de prix

Analyser le taux de change et l'historique de prix du Polygon MATIC sur une période mensuel.

Cap. Marché
$ 5.095B
Volume (24H)
$ 145.467M
En circulation
9,897,762,395

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.5149 $ 0.0176 (3.54%)
26/07/2024 00:00$ 0.4973 $ -0.02 (-3.87%)
25/07/2024 00:00$ 0.5173 $ -0.0149 (-2.80%)
24/07/2024 00:00$ 0.5322 $ 0.0023 (0.43%)
23/07/2024 00:00$ 0.5299 $ -0.018 (-3.29%)
22/07/2024 00:00$ 0.5479 $ 0.0063 (1.16%)
21/07/2024 00:00$ 0.5416 $ 0.0086 (1.61%)
20/07/2024 00:00$ 0.533 $ 0.0163 (3.15%)
19/07/2024 00:00$ 0.5167 $ -0.023 (-4.26%)
18/07/2024 00:00$ 0.5397 $ -0.0034 (-0.63%)
17/07/2024 00:00$ 0.5431 $ -0.0061 (-1.11%)
16/07/2024 00:00$ 0.5492 $ 0.0193 (3.64%)
15/07/2024 00:00$ 0.5299 $ -0.0013 (-0.24%)
14/07/2024 00:00$ 0.5312 $ 0.0241 (4.75%)
13/07/2024 00:00$ 0.5071 $ 0.0091 (1.83%)
12/07/2024 00:00$ 0.498 $ -0.0149 (-2.91%)
11/07/2024 00:00$ 0.5129 $ 0.0121 (2.42%)
10/07/2024 00:00$ 0.5008 $ -0.0014 (-0.28%)
09/07/2024 00:00$ 0.5022 $ 0.0248 (5.19%)
08/07/2024 00:00$ 0.4774 $ -0.029 (-5.73%)