Polygon MATIC Polygon Prix: $ 0.925876 5.68%
Polygon MATIC

Polygon

Rang #12
Prix Polygon (MATIC)
$ 0.925876 5.68%
Bas: $ 0.872156
Haut: $ 0.945275
EUR
0.861392
BTC
0.00002103
ETH
0.000392

Polygon (MATIC) Historique de prix

Analyser le taux de change et l'historique de prix du Polygon MATIC sur une période mensuel.

Cap. Marché
$ 8.595B
Volume (24H)
$ 809.661M
En circulation
9,282,849,787

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.906541 $ 0.064292 (7.63%)
08/12/2023 00:00$ 0.842249 $ 0.023945 (2.93%)
07/12/2023 00:00$ 0.818304 $ 0.005481 (0.67%)
06/12/2023 00:00$ 0.812823 $ 0.002986 (0.37%)
05/12/2023 00:00$ 0.809837 $ -0.003871 (-0.48%)
04/12/2023 00:00$ 0.813708 $ -0.001226 (-0.15%)
03/12/2023 00:00$ 0.814934 $ 0.015485 (1.94%)
02/12/2023 00:00$ 0.799449 $ 0.037044 (4.86%)
01/12/2023 00:00$ 0.762404 $ 0.004584 (0.60%)
30/11/2023 00:00$ 0.757821 $ 0.009807 (1.31%)
29/11/2023 00:00$ 0.748014 $ 0.004916 (0.66%)
28/11/2023 00:00$ 0.743098 $ -0.019126 (-2.51%)
27/11/2023 00:00$ 0.762224 $ -0.017191 (-2.21%)
26/11/2023 00:00$ 0.779415 $ 0.020527 (2.70%)
25/11/2023 00:00$ 0.758889 $ -0.013577 (-1.76%)
24/11/2023 00:00$ 0.772466 $ -0.000633 (-0.08%)
23/11/2023 00:00$ 0.773099 $ 0.043458 (5.96%)
22/11/2023 00:00$ 0.729641 $ -0.080949 (-9.99%)
21/11/2023 00:00$ 0.81059 $ -0.041796 (-4.90%)
20/11/2023 00:00$ 0.852386 $ 0.021371 (2.57%)