• DOMINANCE DU BTC: 65%
  • Cap. Marché: 265.743B $
  • VOLUME TOTAL: 102.591B $

Matic Network (MATIC) Historique

Suivez le prix Matic Network en temps réel, historique de prix MATIC et autres informations.

73.676M $
84.770M $
3,433,504,398
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.023391 $ -0.001666 $ (-6.65%)
2020-05-30 00:00:00 0.025057 $ -0.00066 $ (-2.57%)
2020-05-29 00:00:00 0.025717 $ 0.001033 $ (4.19%)
2020-05-28 00:00:00 0.024684 $ -0.000377 $ (-1.50%)
2020-05-27 00:00:00 0.02506 $ 0.002062 $ (8.97%)
2020-05-26 00:00:00 0.022998 $ 0.002678 $ (13.18%)
2020-05-25 00:00:00 0.020321 $ -0.000251 $ (-1.22%)
2020-05-24 00:00:00 0.020572 $ 0.000344 $ (1.70%)
2020-05-23 00:00:00 0.020228 $ 0.00006411 $ (0.32%)
2020-05-22 00:00:00 0.020164 $ 0.000116 $ (0.58%)
2020-05-21 00:00:00 0.020048 $ -0.001605 $ (-7.41%)
2020-05-20 00:00:00 0.021652 $ -0.000107 $ (-0.49%)
2020-05-19 00:00:00 0.02176 $ 0.001078 $ (5.21%)
2020-05-18 00:00:00 0.020682 $ 0.000289 $ (1.42%)
2020-05-17 00:00:00 0.020393 $ 0.000779 $ (3.97%)
2020-05-16 00:00:00 0.019613 $ -0.000405 $ (-2.02%)
2020-05-15 00:00:00 0.020018 $ -0.000549 $ (-2.67%)
2020-05-14 00:00:00 0.020567 $ 0.002174 $ (11.82%)
2020-05-13 00:00:00 0.018393 $ 0.002367 $ (14.77%)
2020-05-12 00:00:00 0.016026 $ 0.00096 $ (6.37%)
2020-05-11 00:00:00 0.015066 $ -0.000167 $ (-1.10%)
2020-05-10 00:00:00 0.015233 $ -0.002618 $ (-14.67%)
2020-05-09 00:00:00 0.017851 $ 0.000182 $ (1.03%)
2020-05-08 00:00:00 0.017669 $ 0.00028 $ (1.61%)
2020-05-07 00:00:00 0.017389 $ -0.000138 $ (-0.79%)
2020-05-06 00:00:00 0.017527 $ 0.000609 $ (3.60%)
2020-05-05 00:00:00 0.016918 $ 0.000203 $ (1.21%)
2020-05-04 00:00:00 0.016715 $ -0.000465 $ (-2.70%)