English
Deutsch
Italiano
ไทย
Matic Network (MATIC) Historique
Suivez le prix Matic Network en temps réel, historique de prix MATIC et autres informations.
87.467M $
25.862M $
3,803,493,760
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 0.022725 $ | 0.001435 $ (6.74%) |
| 2020-09-20 00:00:00 | 0.021289 $ | 0.000328 $ (1.56%) |
| 2020-09-19 00:00:00 | 0.020962 $ | 0.000359 $ (1.74%) |
| 2020-09-18 00:00:00 | 0.020603 $ | 0.000652 $ (3.27%) |
| 2020-09-17 00:00:00 | 0.019951 $ | 0.000115 $ (0.58%) |
| 2020-09-16 00:00:00 | 0.019836 $ | -0.000816 $ (-3.95%) |
| 2020-09-15 00:00:00 | 0.020652 $ | 0.000685 $ (3.43%) |
| 2020-09-14 00:00:00 | 0.019967 $ | -0.000298 $ (-1.47%) |
| 2020-09-13 00:00:00 | 0.020265 $ | -0.000681 $ (-3.25%) |
| 2020-09-12 00:00:00 | 0.020946 $ | 0.000649 $ (3.20%) |
| 2020-09-11 00:00:00 | 0.020297 $ | -0.000205 $ (-1.00%) |
| 2020-09-10 00:00:00 | 0.020502 $ | 0.001384 $ (7.24%) |
| 2020-09-09 00:00:00 | 0.019118 $ | 0.000828 $ (4.53%) |
| 2020-09-08 00:00:00 | 0.018289 $ | 0.000176 $ (0.97%) |
| 2020-09-07 00:00:00 | 0.018113 $ | 0.0000-749 $ (-0.41%) |
| 2020-09-06 00:00:00 | 0.018188 $ | -0.000537 $ (-2.87%) |
| 2020-09-05 00:00:00 | 0.018725 $ | -0.00029 $ (-1.53%) |
| 2020-09-04 00:00:00 | 0.019015 $ | -0.003083 $ (-13.95%) |
| 2020-09-03 00:00:00 | 0.022099 $ | -0.002067 $ (-8.55%) |
| 2020-09-02 00:00:00 | 0.024165 $ | -0.002071 $ (-7.89%) |
| 2020-09-01 00:00:00 | 0.026236 $ | -0.000643 $ (-2.39%) |
| 2020-08-31 00:00:00 | 0.026879 $ | -0.001083 $ (-3.87%) |
| 2020-08-30 00:00:00 | 0.027962 $ | 0.000814 $ (3.00%) |
| 2020-08-29 00:00:00 | 0.027148 $ | 0.00068 $ (2.57%) |
| 2020-08-28 00:00:00 | 0.026469 $ | 0.000144 $ (0.55%) |
| 2020-08-27 00:00:00 | 0.026325 $ | -0.000449 $ (-1.68%) |
| 2020-08-26 00:00:00 | 0.026774 $ | 0.000419 $ (1.59%) |
| 2020-08-25 00:00:00 | 0.026355 $ | -0.000554 $ (-2.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.017315 $ | +188.58% | 125.415K $ |
Vodi X
|
0.001953 $ | +80.43% | 2.432K $ |
Orchid
|
0.3507 $ | +26.38% | 17.963M $ |
NKN
|
0.02354 $ | +22.65% | 17.123M $ |
Cryptoindex 100
|
0.37092 $ | +19.44% | 27.725K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 116 $ |
Swerve
|
1.65 $ | -36.99% | 14.996M $ |
Universa
|
0.00114 $ | -29.62% | 55.565K $ |
Frontier
|
0.487724 $ | -25.58% | 5.325M $ |
BUMO
|
0.002712 $ | -25.19% | 25.202K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.42% | 2.637B $ |
Huobi-Global
|
+2.62% | 1.297B $ |
Digifinex
|
+1.09% | 1.228B $ |
OKEx
|
-4.54% | 1.122B $ |
Coinbene
|
-2.07% | 1.051B $ |
Crypto-monnaies
