Analyser le taux de change et l'historique de prix du Polygon MATIC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/12/2023 00:00 | $ 0.906541 | $ 0.064292 (7.63%) |
08/12/2023 00:00 | $ 0.842249 | $ 0.023945 (2.93%) |
07/12/2023 00:00 | $ 0.818304 | $ 0.005481 (0.67%) |
06/12/2023 00:00 | $ 0.812823 | $ 0.002986 (0.37%) |
05/12/2023 00:00 | $ 0.809837 | $ -0.003871 (-0.48%) |
04/12/2023 00:00 | $ 0.813708 | $ -0.001226 (-0.15%) |
03/12/2023 00:00 | $ 0.814934 | $ 0.015485 (1.94%) |
02/12/2023 00:00 | $ 0.799449 | $ 0.037044 (4.86%) |
01/12/2023 00:00 | $ 0.762404 | $ 0.004584 (0.60%) |
30/11/2023 00:00 | $ 0.757821 | $ 0.009807 (1.31%) |
29/11/2023 00:00 | $ 0.748014 | $ 0.004916 (0.66%) |
28/11/2023 00:00 | $ 0.743098 | $ -0.019126 (-2.51%) |
27/11/2023 00:00 | $ 0.762224 | $ -0.017191 (-2.21%) |
26/11/2023 00:00 | $ 0.779415 | $ 0.020527 (2.70%) |
25/11/2023 00:00 | $ 0.758889 | $ -0.013577 (-1.76%) |
24/11/2023 00:00 | $ 0.772466 | $ -0.000633 (-0.08%) |
23/11/2023 00:00 | $ 0.773099 | $ 0.043458 (5.96%) |
22/11/2023 00:00 | $ 0.729641 | $ -0.080949 (-9.99%) |
21/11/2023 00:00 | $ 0.81059 | $ -0.041796 (-4.90%) |
20/11/2023 00:00 | $ 0.852386 | $ 0.021371 (2.57%) |