MovieBloc MBL MovieBloc Prix: $ 0.002174 -1.67%
MovieBloc MBL

MovieBloc

Rang #242
Prix MovieBloc (MBL)
$ 0.002174 -1.67%
Bas: $ 0.00212
Haut: $ 0.002233
EUR
0.001866
BTC
0.00000001
ETH
0.00000059

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 40.684M
Volume (24H)
$ 7.925M
En circulation
18,713,887,214

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.002146 $ -0.0001 (-4.45%)
25/08/2025 00:00$ 0.002246 $ 0.0000-49 (-2.14%)
24/08/2025 00:00$ 0.002295 $ 0.0000-26 (-1.12%)
23/08/2025 00:00$ 0.002321 $ 0.000118 (5.36%)
22/08/2025 00:00$ 0.002203 $ 0.0000-16 (-0.72%)
21/08/2025 00:00$ 0.002219 $ 0.000041 (1.88%)
20/08/2025 00:00$ 0.002178 $ 0.0000-51 (-2.29%)
19/08/2025 00:00$ 0.002229 $ 0.0000-37 (-1.63%)
18/08/2025 00:00$ 0.002266 $ 0.00000999 (0.44%)
17/08/2025 00:00$ 0.002256 $ 0.000027 (1.21%)
16/08/2025 00:00$ 0.002229 $ 0.00000-4 (-0.18%)
15/08/2025 00:00$ 0.002233 $ -0.000132 (-5.58%)
14/08/2025 00:00$ 0.002365 $ 0.000035 (1.50%)
13/08/2025 00:00$ 0.00233 $ 0.000065 (2.87%)
12/08/2025 00:00$ 0.002265 $ 0.0000-7 (-3.00%)
11/08/2025 00:00$ 0.002335 $ 0.0000-18 (-0.76%)
10/08/2025 00:00$ 0.002353 $ 0.000038 (1.64%)
09/08/2025 00:00$ 0.002315 $ 0.00002 (0.87%)
08/08/2025 00:00$ 0.002295 $ 0.000059 (2.64%)
07/08/2025 00:00$ 0.002236 $ 0.000013 (0.58%)