MovieBloc MBL MovieBloc Prix: $ 0.000946 -3.37%
MovieBloc MBL

MovieBloc

Rang #247
Prix MovieBloc (MBL)
$ 0.000946 -3.37%
Bas: $ 0.000942
Haut: $ 0.000995
EUR
0.000822
BTC
0.00000001
ETH
0.00000025

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 18.193M
Volume (24H)
$ 3.829M
En circulation
19,231,887,214

Historique

Date (Quotidien)Prix (USD)Change
18/03/2026 00:00$ 0.000977 $ 0.000002 (0.21%)
17/03/2026 00:00$ 0.000975 $ 0.000026 (2.74%)
16/03/2026 00:00$ 0.000949 $ 0.000031 (3.38%)
15/03/2026 00:00$ 0.000918 $ 0.00000-2 (-0.22%)
14/03/2026 00:00$ 0.00092 $ 0.000008 (0.88%)
13/03/2026 00:00$ 0.000912 $ 0.00000-3 (-0.33%)
12/03/2026 00:00$ 0.000915 $ 0.000005 (0.55%)
11/03/2026 00:00$ 0.00091 $ 0.000004 (0.44%)
10/03/2026 00:00$ 0.000906 $ 0.000016 (1.80%)
09/03/2026 00:00$ 0.00089 $ 0.00000-3 (-0.34%)
08/03/2026 00:00$ 0.000893 $ 0.00000-19 (-0.22%)
07/03/2026 00:00$ 0.000895 $ 0.0000-29 (-3.14%)
06/03/2026 00:00$ 0.000924 $ 0.000005 (0.54%)
05/03/2026 00:00$ 0.000919 $ 0.000016 (1.77%)
04/03/2026 00:00$ 0.000903 $ 0.00000-99 (-1.10%)
03/03/2026 00:00$ 0.000913 $ 0.000017 (1.90%)
02/03/2026 00:00$ 0.000896 $ 0.0000-18 (-1.97%)
01/03/2026 00:00$ 0.000914 $ 0.000008 (0.88%)
28/02/2026 00:00$ 0.000906 $ 0.000005 (0.55%)
27/02/2026 00:00$ 0.000901 $ 0.0000-38 (-4.05%)