• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.348B $
  • VOLUME TOTAL: 98.401B $

MovieBloc (MBL) Historique

Suivez le prix MovieBloc en temps réel, historique de prix MBL et autres informations.

15.561M $
2.780M $
8,155,464,971
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.001931 $ 0.00005836 $ (3.12%)
2020-09-18 00:00:00 0.001873 $ 0.000117 $ (6.68%)
2020-09-17 00:00:00 0.001756 $ 0.00005572 $ (3.28%)
2020-09-16 00:00:00 0.0017 $ 0.0000-738 $ (-4.16%)
2020-09-15 00:00:00 0.001774 $ 0.00003959 $ (2.28%)
2020-09-14 00:00:00 0.001734 $ 0.00001892 $ (1.10%)
2020-09-13 00:00:00 0.001715 $ 0.00000164 $ (0.10%)
2020-09-12 00:00:00 0.001714 $ 0.00000887 $ (0.52%)
2020-09-11 00:00:00 0.001705 $ 0.00000533 $ (0.31%)
2020-09-10 00:00:00 0.0017 $ 0.000188 $ (12.42%)
2020-09-09 00:00:00 0.001512 $ 0.00003449 $ (2.33%)
2020-09-08 00:00:00 0.001477 $ 0.000000-7 $ (-0.05%)
2020-09-07 00:00:00 0.001478 $ 0.00002788 $ (1.92%)
2020-09-06 00:00:00 0.00145 $ 0.0000-689 $ (-4.54%)
2020-09-05 00:00:00 0.001519 $ 0.0000-413 $ (-2.65%)
2020-09-04 00:00:00 0.00156 $ -0.000201 $ (-11.40%)
2020-09-03 00:00:00 0.001761 $ -0.000142 $ (-7.44%)
2020-09-02 00:00:00 0.001903 $ 0.0000-818 $ (-4.12%)
2020-09-01 00:00:00 0.001985 $ 0.0000-261 $ (-1.30%)
2020-08-31 00:00:00 0.002011 $ 0.0000-275 $ (-1.35%)
2020-08-30 00:00:00 0.002038 $ 0.00002466 $ (1.22%)
2020-08-29 00:00:00 0.002014 $ 0.00002504 $ (1.26%)
2020-08-28 00:00:00 0.001989 $ 0.00000649 $ (0.33%)
2020-08-27 00:00:00 0.001982 $ 0.0000-596 $ (-2.92%)
2020-08-26 00:00:00 0.002042 $ 0.00000953 $ (0.47%)
2020-08-25 00:00:00 0.002032 $ 0.0000-473 $ (-2.28%)
2020-08-24 00:00:00 0.00208 $ 0.00003723 $ (1.82%)
2020-08-23 00:00:00 0.002042 $ 0.00000398 $ (0.20%)