MovieBloc MBL MovieBloc Prix: $ 0.001496 -3.11%
MovieBloc MBL

MovieBloc

Rang #258
Prix MovieBloc (MBL)
$ 0.001496 -3.11%
Bas: $ 0.001416
Haut: $ 0.001543
EUR
0.001285
BTC
0.00000001
ETH
0.0000004

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 28.217M
Volume (24H)
$ 8.691M
En circulation
18,861,887,214

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.001501 $ 0.0000-42 (-2.72%)
17/10/2025 00:00$ 0.001543 $ 0.0000-67 (-4.16%)
16/10/2025 00:00$ 0.00161 $ 0.0000-79 (-4.68%)
15/10/2025 00:00$ 0.001689 $ 0.000011 (0.66%)
14/10/2025 00:00$ 0.001678 $ 0.000069 (4.29%)
13/10/2025 00:00$ 0.001609 $ 0.00008 (5.23%)
12/10/2025 00:00$ 0.001529 $ 0.000003 (0.20%)
11/10/2025 00:00$ 0.001526 $ -0.000658 (-30.13%)
10/10/2025 00:00$ 0.002184 $ 0.000226 (11.54%)
09/10/2025 00:00$ 0.001958 $ 0.000056 (2.94%)
08/10/2025 00:00$ 0.001902 $ 0.0000-76 (-3.84%)
07/10/2025 00:00$ 0.001978 $ 0.00002 (1.02%)
06/10/2025 00:00$ 0.001958 $ 0.000003 (0.15%)
05/10/2025 00:00$ 0.001955 $ 0.0000-4 (-2.01%)
04/10/2025 00:00$ 0.001995 $ 0.00000499 (0.25%)
03/10/2025 00:00$ 0.00199 $ 0.000003 (0.15%)
02/10/2025 00:00$ 0.001987 $ 0.000033 (1.69%)
01/10/2025 00:00$ 0.001954 $ 0.00000-59 (-0.31%)
30/09/2025 00:00$ 0.00196 $ 0.000004 (0.20%)
29/09/2025 00:00$ 0.001956 $ 0.000012 (0.62%)