MovieBloc MBL MovieBloc Prix: $ 0.001083 2.75%
MovieBloc MBL

MovieBloc

Rang #247
Prix MovieBloc (MBL)
$ 0.001083 2.75%
Bas: $ 0.001048
Haut: $ 0.001129
EUR
0.00092
BTC
0.00000001
ETH
0.00000029

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 20.668M
Volume (24H)
$ 2.474M
En circulation
19,083,887,214

Historique

Date (Quotidien)Prix (USD)Change
03/02/2026 00:00$ 0.001078 $ 0.000032 (3.06%)
02/02/2026 00:00$ 0.001046 $ 0.000002 (0.19%)
01/02/2026 00:00$ 0.001044 $ 0.0000-66 (-5.95%)
31/01/2026 00:00$ 0.00111 $ 0.0000-21 (-1.86%)
30/01/2026 00:00$ 0.001131 $ 0.0000-59 (-4.96%)
29/01/2026 00:00$ 0.00119 $ 0.00000-59 (-0.50%)
28/01/2026 00:00$ 0.001196 $ 0.00000-8 (-0.66%)
27/01/2026 00:00$ 0.001204 $ 0.000005 (0.42%)
26/01/2026 00:00$ 0.001199 $ 0.00000599 (0.50%)
25/01/2026 00:00$ 0.001193 $ 0.000009 (0.76%)
24/01/2026 00:00$ 0.001184 $ 0.000012 (1.02%)
23/01/2026 00:00$ 0.001172 $ 0.00000-5 (-0.42%)
22/01/2026 00:00$ 0.001177 $ 0.000015 (1.29%)
21/01/2026 00:00$ 0.001162 $ 0.0000-34 (-2.84%)
20/01/2026 00:00$ 0.001196 $ 0.0000-43 (-3.47%)
19/01/2026 00:00$ 0.001239 $ 0.0000-44 (-3.43%)
18/01/2026 00:00$ 0.001283 $ 0.000014 (1.10%)
17/01/2026 00:00$ 0.001269 $ 0.000036 (2.92%)
16/01/2026 00:00$ 0.001233 $ 0.0000-42 (-3.29%)
15/01/2026 00:00$ 0.001275 $ 0.000004 (0.31%)