MovieBloc MBL MovieBloc Prix: $ 0.002167 -1.54%
MovieBloc MBL

MovieBloc

Rang #239
Prix MovieBloc (MBL)
$ 0.002167 -1.54%
Bas: $ 0.002146
Haut: $ 0.002219
EUR
0.001843
BTC
0.00000001
ETH
0.00000059

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 40.713M
Volume (24H)
$ 7.143M
En circulation
18,787,887,214

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.002177 $ 0.0000-23 (-1.05%)
15/09/2025 00:00$ 0.0022 $ 0.0000-43 (-1.92%)
14/09/2025 00:00$ 0.002243 $ 0.000017 (0.76%)
13/09/2025 00:00$ 0.002226 $ 0.000017 (0.77%)
12/09/2025 00:00$ 0.002209 $ 0.000001 (0.05%)
11/09/2025 00:00$ 0.002208 $ 0.000012 (0.55%)
10/09/2025 00:00$ 0.002196 $ 0.000005 (0.23%)
09/09/2025 00:00$ 0.002191 $ 0.000026 (1.20%)
08/09/2025 00:00$ 0.002165 $ 0.000011 (0.51%)
07/09/2025 00:00$ 0.002154 $ 0.00000-4 (-0.19%)
06/09/2025 00:00$ 0.002158 $ 0.000018 (0.84%)
05/09/2025 00:00$ 0.00214 $ 0.0000-41 (-1.88%)
04/09/2025 00:00$ 0.002181 $ 0.00000-19 (-0.09%)
03/09/2025 00:00$ 0.002183 $ 0.000022 (1.02%)
02/09/2025 00:00$ 0.002161 $ 0.0000-13 (-0.60%)
01/09/2025 00:00$ 0.002174 $ 0.0000-28 (-1.27%)
31/08/2025 00:00$ 0.002202 $ 0.000018 (0.82%)
30/08/2025 00:00$ 0.002184 $ 0.0000-67 (-2.98%)
29/08/2025 00:00$ 0.002251 $ 0.000058 (2.64%)
28/08/2025 00:00$ 0.002193 $ 0.0000-19 (-0.86%)