English
Deutsch
Italiano
ไทย
MovieBloc (MBL) Historique
Suivez le prix MovieBloc en temps réel, historique de prix MBL et autres informations.
15.561M $
2.780M $
8,155,464,971
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.001931 $ | 0.00005836 $ (3.12%) |
| 2020-09-18 00:00:00 | 0.001873 $ | 0.000117 $ (6.68%) |
| 2020-09-17 00:00:00 | 0.001756 $ | 0.00005572 $ (3.28%) |
| 2020-09-16 00:00:00 | 0.0017 $ | 0.0000-738 $ (-4.16%) |
| 2020-09-15 00:00:00 | 0.001774 $ | 0.00003959 $ (2.28%) |
| 2020-09-14 00:00:00 | 0.001734 $ | 0.00001892 $ (1.10%) |
| 2020-09-13 00:00:00 | 0.001715 $ | 0.00000164 $ (0.10%) |
| 2020-09-12 00:00:00 | 0.001714 $ | 0.00000887 $ (0.52%) |
| 2020-09-11 00:00:00 | 0.001705 $ | 0.00000533 $ (0.31%) |
| 2020-09-10 00:00:00 | 0.0017 $ | 0.000188 $ (12.42%) |
| 2020-09-09 00:00:00 | 0.001512 $ | 0.00003449 $ (2.33%) |
| 2020-09-08 00:00:00 | 0.001477 $ | 0.000000-7 $ (-0.05%) |
| 2020-09-07 00:00:00 | 0.001478 $ | 0.00002788 $ (1.92%) |
| 2020-09-06 00:00:00 | 0.00145 $ | 0.0000-689 $ (-4.54%) |
| 2020-09-05 00:00:00 | 0.001519 $ | 0.0000-413 $ (-2.65%) |
| 2020-09-04 00:00:00 | 0.00156 $ | -0.000201 $ (-11.40%) |
| 2020-09-03 00:00:00 | 0.001761 $ | -0.000142 $ (-7.44%) |
| 2020-09-02 00:00:00 | 0.001903 $ | 0.0000-818 $ (-4.12%) |
| 2020-09-01 00:00:00 | 0.001985 $ | 0.0000-261 $ (-1.30%) |
| 2020-08-31 00:00:00 | 0.002011 $ | 0.0000-275 $ (-1.35%) |
| 2020-08-30 00:00:00 | 0.002038 $ | 0.00002466 $ (1.22%) |
| 2020-08-29 00:00:00 | 0.002014 $ | 0.00002504 $ (1.26%) |
| 2020-08-28 00:00:00 | 0.001989 $ | 0.00000649 $ (0.33%) |
| 2020-08-27 00:00:00 | 0.001982 $ | 0.0000-596 $ (-2.92%) |
| 2020-08-26 00:00:00 | 0.002042 $ | 0.00000953 $ (0.47%) |
| 2020-08-25 00:00:00 | 0.002032 $ | 0.0000-473 $ (-2.28%) |
| 2020-08-24 00:00:00 | 0.00208 $ | 0.00003723 $ (1.82%) |
| 2020-08-23 00:00:00 | 0.002042 $ | 0.00000398 $ (0.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
130.20 $ | +74.86% | 19.323M $ |
Vodi X
|
0.002294 $ | +51.45% | 1.113K $ |
Bella Protocol
|
4.25 $ | +42.54% | 57.240M $ |
Kambria
|
0.001875 $ | +33.01% | 113.281K $ |
UnlimitedIP
|
0.003471 $ | +32.96% | 1.093M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 176 $ |
BlockStamp
|
0.077677 $ | -35.46% | 8.997K $ |
Universa
|
0.00114 $ | -29.62% | 57.413K $ |
MOAC
|
0.0997 $ | -26.20% | 20.409K $ |
Neblio
|
0.453256 $ | -22.62% | 1.334M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.34% | 3.090B $ |
Huobi-Global
|
-29.61% | 1.388B $ |
OKEx
|
-22.87% | 1.187B $ |
Coinbene
|
-4.27% | 1.092B $ |
Bitmex
|
-19.89% | 965.346M $ |
Crypto-monnaies
