Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.002755 | $ 0.000185 (7.20%) |
26/07/2024 00:00 | $ 0.00257 | $ 0.0000-9 (-3.38%) |
25/07/2024 00:00 | $ 0.00266 | $ 0.0000-37 (-1.37%) |
24/07/2024 00:00 | $ 0.002697 | $ 0.000029 (1.09%) |
23/07/2024 00:00 | $ 0.002668 | $ 0.0000-63 (-2.31%) |
22/07/2024 00:00 | $ 0.002731 | $ 0.0000-25 (-0.91%) |
21/07/2024 00:00 | $ 0.002756 | $ 0.00003 (1.10%) |
20/07/2024 00:00 | $ 0.002726 | $ 0.000228 (9.13%) |
19/07/2024 00:00 | $ 0.002498 | $ 0.00000-3 (-0.12%) |
18/07/2024 00:00 | $ 0.002501 | $ 0.00000-79 (-0.32%) |
17/07/2024 00:00 | $ 0.002509 | $ 0.0000-11 (-0.44%) |
16/07/2024 00:00 | $ 0.00252 | $ 0.000067 (2.73%) |
15/07/2024 00:00 | $ 0.002453 | $ 0.000004 (0.16%) |
14/07/2024 00:00 | $ 0.002449 | $ 0.000043 (1.79%) |
13/07/2024 00:00 | $ 0.002406 | $ 0.000026 (1.09%) |
12/07/2024 00:00 | $ 0.00238 | $ 0.0000-12 (-0.50%) |
11/07/2024 00:00 | $ 0.002392 | $ 0.000104 (4.55%) |
10/07/2024 00:00 | $ 0.002288 | $ 0.000073 (3.30%) |
09/07/2024 00:00 | $ 0.002215 | $ 0.000053 (2.45%) |
08/07/2024 00:00 | $ 0.002162 | $ 0.0000-84 (-3.74%) |