MOBOX MBOX MOBOX Prix: $ 0.0522 -9.37%
MOBOX MBOX

MOBOX

Rang #275
Prix MOBOX (MBOX)
$ 0.0522 -9.37%
Bas: $ 0.0503
Haut: $ 0.0568
EUR
0.045329
BTC
0.00000045
ETH
0.00001424

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 26.117M
Volume (24H)
$ 8.052M
En circulation
500,322,467

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.0525 $ -0.0044 (-7.73%)
31/07/2025 00:00$ 0.0569 $ -0.002 (-3.40%)
30/07/2025 00:00$ 0.0589 $ -0.0006 (-1.01%)
29/07/2025 00:00$ 0.0595 $ -0.0052 (-8.04%)
28/07/2025 00:00$ 0.0647 $ 0.0034 (5.55%)
27/07/2025 00:00$ 0.0613 $ -0.0006 (-0.97%)
26/07/2025 00:00$ 0.0619 $ 0.0022 (3.69%)
25/07/2025 00:00$ 0.0597 $ -0.0026 (-4.17%)
24/07/2025 00:00$ 0.0623 $ -0.0063 (-9.18%)
23/07/2025 00:00$ 0.0686 $ -0.001 (-1.44%)
22/07/2025 00:00$ 0.0696 $ 0.0016 (2.35%)
21/07/2025 00:00$ 0.068 $ 0.0029 (4.45%)
20/07/2025 00:00$ 0.0651 $ 0.0008 (1.24%)
19/07/2025 00:00$ 0.0643 $ 0.0014 (2.23%)
18/07/2025 00:00$ 0.0629 $ -0.0002 (-0.32%)
17/07/2025 00:00$ 0.0631 $ 0.0004 (0.64%)
16/07/2025 00:00$ 0.0627 $ 0.0023 (3.81%)
15/07/2025 00:00$ 0.0604 $ -0.0016 (-2.58%)
14/07/2025 00:00$ 0.062 $ 0.0048 (8.39%)
13/07/2025 00:00$ 0.0572 $ -0.0008 (-1.38%)