MOBOX MBOX MOBOX Prix: $ 0.0459 1.77%
MOBOX MBOX

MOBOX

Rang #265
Prix MOBOX (MBOX)
$ 0.0459 1.77%
Bas: $ 0.0448
Haut: $ 0.0473
EUR
0.039796
BTC
0.00000041
ETH
0.00001252

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 22.965M
Volume (24H)
$ 4.515M
En circulation
500,322,467

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.0461 $ -0.0019 (-3.96%)
30/10/2025 00:00$ 0.048 ?? (0.00%)
29/10/2025 00:00$ 0.048 $ -0.0013 (-2.64%)
28/10/2025 00:00$ 0.0493 $ -0.0016 (-3.14%)
27/10/2025 00:00$ 0.0509 $ 0.0007 (1.39%)
26/10/2025 00:00$ 0.0502 $ 0.001 (2.03%)
25/10/2025 00:00$ 0.0492 $ 0.0009 (1.86%)
24/10/2025 00:00$ 0.0483 $ 0.0012 (2.55%)
23/10/2025 00:00$ 0.0471 $ -0.0008 (-1.67%)
22/10/2025 00:00$ 0.0479 $ -0.0022 (-4.39%)
21/10/2025 00:00$ 0.0501 $ -0.0004 (-0.79%)
20/10/2025 00:00$ 0.0505 $ 0.0013 (2.64%)
19/10/2025 00:00$ 0.0492 $ 0.0002 (0.41%)
18/10/2025 00:00$ 0.049 $ -0.0012 (-2.39%)
17/10/2025 00:00$ 0.0502 $ -0.0039 (-7.21%)
16/10/2025 00:00$ 0.0541 $ 0.0003 (0.56%)
15/10/2025 00:00$ 0.0538 $ -0.0018 (-3.24%)
14/10/2025 00:00$ 0.0556 $ 0.006 (12.10%)
13/10/2025 00:00$ 0.0496 $ 0.0064 (14.81%)
12/10/2025 00:00$ 0.0432 $ -0.0033 (-7.10%)