MOBOX MBOX MOBOX Prix: $ 0.0669 3.24%
MOBOX MBOX

MOBOX

Rang #260
Prix MOBOX (MBOX)
$ 0.0669 3.24%
Bas: $ 0.0634
Haut: $ 0.0675
EUR
0.056524
BTC
0.00000058
ETH
0.00001825

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 33.472M
Volume (24H)
$ 9.928M
En circulation
500,322,467

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.0653 $ -0.003 (-4.39%)
15/09/2025 00:00$ 0.0683 $ -0.01 (-12.77%)
14/09/2025 00:00$ 0.0783 $ 0.0146 (22.92%)
13/09/2025 00:00$ 0.0637 $ 0.0031 (5.12%)
12/09/2025 00:00$ 0.0606 $ 0.0009 (1.51%)
11/09/2025 00:00$ 0.0597 $ 0.0016 (2.75%)
10/09/2025 00:00$ 0.0581 $ 0.00009999 (0.17%)
09/09/2025 00:00$ 0.058 $ 0.0018 (3.20%)
08/09/2025 00:00$ 0.0562 $ 0.0011 (2.00%)
07/09/2025 00:00$ 0.0551 $ -0.0005 (-0.90%)
06/09/2025 00:00$ 0.0556 $ 0.0013 (2.39%)
05/09/2025 00:00$ 0.0543 $ -0.0027 (-4.74%)
04/09/2025 00:00$ 0.057 $ 0.0003 (0.53%)
03/09/2025 00:00$ 0.0567 $ 0.002 (3.66%)
02/09/2025 00:00$ 0.0547 $ -0.0026 (-4.54%)
01/09/2025 00:00$ 0.0573 $ -0.001 (-1.72%)
31/08/2025 00:00$ 0.0583 $ 0.0005 (0.87%)
30/08/2025 00:00$ 0.0578 $ -0.0035 (-5.71%)
29/08/2025 00:00$ 0.0613 $ 0.0015 (2.51%)
28/08/2025 00:00$ 0.0598 $ 0.00009999 (0.17%)