Measurable Data Token MDT Measurable Data Token Prix: $ 0.07764 1.17%
Measurable Data Token MDT

Measurable Data Token

Rang #635
Prix Measurable Data Token (MDT)
$ 0.07764 1.17%
Bas: $ 0.07372
Haut: $ 0.07764
EUR
0.072968
BTC
0.00000121
ETH
0.00002533

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.747K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
20/04/2024 00:00$ 0.07563 $ 0.00012 (0.16%)
19/04/2024 00:00$ 0.07551 $ 0.00232 (3.17%)
18/04/2024 00:00$ 0.07319 $ 0.00018 (0.25%)
16/04/2024 00:00$ 0.07301 $ 0.00178 (2.50%)
14/04/2024 00:00$ 0.07123 $ -0.03716 (-34.28%)
11/04/2024 00:00$ 0.10839 $ 0.00404 (3.87%)
07/04/2024 00:00$ 0.10435 $ 0.00219 (2.14%)
06/04/2024 00:00$ 0.10216 $ -0.00176 (-1.69%)
05/04/2024 00:00$ 0.10392 $ 0.00745 (7.72%)
04/04/2024 00:00$ 0.09647 $ 0.00123 (1.29%)
03/04/2024 00:00$ 0.09524 $ -0.00934 (-8.93%)
02/04/2024 00:00$ 0.10458 $ -0.00492 (-4.49%)
01/04/2024 00:00$ 0.1095 $ 0.00241 (2.25%)