| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.010412 $ | -0.000705 $ (-6.34%) |
| 2019-04-21 00:00:00 | 0.011117 $ | 0.000236 $ (2.17%) |
| 2019-04-20 00:00:00 | 0.010881 $ | -0.000165 $ (-1.49%) |
| 2019-04-19 00:00:00 | 0.011046 $ | 0.000056 $ (0.51%) |
| 2019-04-18 00:00:00 | 0.01099 $ | -0.000201 $ (-1.80%) |
| 2019-04-17 00:00:00 | 0.011191 $ | -0.000048 $ (-0.43%) |
| 2019-04-16 00:00:00 | 0.011239 $ | -0.000351 $ (-3.03%) |
| 2019-04-15 00:00:00 | 0.01159 $ | 0.000061 $ (0.53%) |
| 2019-04-14 00:00:00 | 0.011529 $ | -0.000798 $ (-6.47%) |
| 2019-04-13 00:00:00 | 0.012327 $ | -0.000077 $ (-0.62%) |
| 2019-04-12 00:00:00 | 0.012404 $ | -0.001528 $ (-10.97%) |
| 2019-04-11 00:00:00 | 0.013932 $ | -0.000754 $ (-5.13%) |
| 2019-04-10 00:00:00 | 0.014686 $ | -0.000414 $ (-2.74%) |
| 2019-04-09 00:00:00 | 0.0151 $ | 0.00388 $ (34.58%) |
| 2019-04-08 00:00:00 | 0.01122 $ | 0.000711 $ (6.76%) |
| 2019-04-07 00:00:00 | 0.010509 $ | -0.000302 $ (-2.79%) |
| 2019-04-06 00:00:00 | 0.010811 $ | 0.000195 $ (1.84%) |
| 2019-04-05 00:00:00 | 0.010616 $ | -0.0003 $ (-2.74%) |
| 2019-04-04 00:00:00 | 0.010915 $ | -0.000792 $ (-6.77%) |
| 2019-04-03 00:00:00 | 0.011708 $ | 0.001708 $ (17.08%) |
| 2019-04-02 00:00:00 | 0.01 $ | -0.000314 $ (-3.04%) |
| 2019-04-01 00:00:00 | 0.010314 $ | -0.000111 $ (-1.06%) |
| 2019-03-31 00:00:00 | 0.010424 $ | -0.000556 $ (-5.07%) |
| 2019-03-30 00:00:00 | 0.010981 $ | 0.000497 $ (4.74%) |
| 2019-03-29 00:00:00 | 0.010483 $ | 0.000036 $ (0.34%) |
| 2019-03-28 00:00:00 | 0.010448 $ | -0.000251 $ (-2.35%) |
| 2019-03-27 00:00:00 | 0.010699 $ | 0.000269 $ (2.58%) |
| 2019-03-26 00:00:00 | 0.01043 $ | 0.00042 $ (4.19%) |
