Measurable Data Token MDT Measurable Data Token Prix: $ 0.03263 9.50%
Measurable Data Token MDT

Measurable Data Token

Rang #297
Prix Measurable Data Token (MDT)
$ 0.03263 9.50%
Bas: $ 0.02932
Haut: $ 0.03375
EUR
0.028713
BTC
0.00000034
ETH
0.0000089

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 22.063M
Volume (24H)
$ 7.412M
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.03007 $ 0.00095 (3.26%)
29/04/2025 00:00$ 0.02912 $ 0.00009999 (0.34%)
28/04/2025 00:00$ 0.02902 $ -0.00117 (-3.88%)
27/04/2025 00:00$ 0.03019 $ 0.00062 (2.10%)
26/04/2025 00:00$ 0.02957 $ 0.00096 (3.36%)
25/04/2025 00:00$ 0.02861 $ -0.00049 (-1.68%)
24/04/2025 00:00$ 0.0291 $ -0.00053 (-1.79%)
23/04/2025 00:00$ 0.02963 $ 0.00136 (4.81%)
22/04/2025 00:00$ 0.02827 $ 0.00038 (1.36%)
21/04/2025 00:00$ 0.02789 $ -0.00032 (-1.13%)
20/04/2025 00:00$ 0.02821 $ 0.00069 (2.51%)
19/04/2025 00:00$ 0.02752 $ 0.00174 (6.75%)
18/04/2025 00:00$ 0.02578 $ -0.00173 (-6.29%)
17/04/2025 00:00$ 0.02751 $ 0.00345 (14.34%)
16/04/2025 00:00$ 0.02406 $ 0.00137 (6.04%)
15/04/2025 00:00$ 0.02269 $ 0.00183 (8.77%)
14/04/2025 00:00$ 0.02086 $ -0.00113 (-5.14%)
13/04/2025 00:00$ 0.02199 $ 0.00038 (1.76%)
12/04/2025 00:00$ 0.02161 $ 0.00034 (1.60%)
11/04/2025 00:00$ 0.02127 $ -0.0007 (-3.19%)