English
Deutsch
Italiano
ไทย
Measurable Data Token (MDT) Historique
Suivez le prix Measurable Data Token en temps réel, historique de prix MDT et autres informations.
3.358M $
2.171M $
524,384,069
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.006827 $ | 0.00002484 $ (0.37%) |
| 2019-07-15 00:00:00 | 0.006802 $ | -0.00083 $ (-10.87%) |
| 2019-07-14 00:00:00 | 0.007632 $ | -0.000428 $ (-5.31%) |
| 2019-07-13 00:00:00 | 0.00806 $ | 0.000103 $ (1.30%) |
| 2019-07-12 00:00:00 | 0.007957 $ | 0.000149 $ (1.91%) |
| 2019-07-11 00:00:00 | 0.007808 $ | -0.000431 $ (-5.23%) |
| 2019-07-10 00:00:00 | 0.008238 $ | 0.000000-1 $ (0.00%) |
| 2019-07-09 00:00:00 | 0.008239 $ | 0.00035 $ (4.43%) |
| 2019-07-08 00:00:00 | 0.007889 $ | 0.0000-14 $ (-0.18%) |
| 2019-07-07 00:00:00 | 0.007903 $ | 0.0000-824 $ (-1.03%) |
| 2019-07-06 00:00:00 | 0.007985 $ | 0.000188 $ (2.42%) |
| 2019-07-05 00:00:00 | 0.007797 $ | -0.00026 $ (-3.23%) |
| 2019-07-04 00:00:00 | 0.008057 $ | -0.000268 $ (-3.22%) |
| 2019-07-03 00:00:00 | 0.008325 $ | -0.000195 $ (-2.29%) |
| 2019-07-02 00:00:00 | 0.008521 $ | -0.000444 $ (-4.96%) |
| 2019-07-01 00:00:00 | 0.008965 $ | 0.000646 $ (7.76%) |
| 2019-06-30 00:00:00 | 0.00832 $ | 0.000194 $ (2.38%) |
| 2019-06-29 00:00:00 | 0.008126 $ | 0.000104 $ (1.29%) |
| 2019-06-28 00:00:00 | 0.008022 $ | -0.000773 $ (-8.79%) |
| 2019-06-27 00:00:00 | 0.008795 $ | -0.000631 $ (-6.69%) |
| 2019-06-26 00:00:00 | 0.009426 $ | 0.00003721 $ (0.40%) |
| 2019-06-25 00:00:00 | 0.009389 $ | -0.000233 $ (-2.42%) |
| 2019-06-24 00:00:00 | 0.009622 $ | 0.000153 $ (1.61%) |
| 2019-06-23 00:00:00 | 0.009469 $ | 0.000555 $ (6.23%) |
| 2019-06-22 00:00:00 | 0.008914 $ | 0.000104 $ (1.19%) |
| 2019-06-21 00:00:00 | 0.008809 $ | 0.00008039 $ (0.92%) |
| 2019-06-20 00:00:00 | 0.008729 $ | 0.0000-403 $ (-0.46%) |
| 2019-06-19 00:00:00 | 0.008769 $ | -0.000147 $ (-1.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.114M $ |
SelfSell
|
0.003797 $ | +56.17% | 2.639M $ |
Cardstack
|
0.000977 $ | +53.33% | 68.499K $ |
Pylon Network
|
1.23 $ | +37.45% | 1.346K $ |
Unikoin Gold
|
0.037356 $ | +35.40% | 1.306M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GridCoin
|
0.001698 $ | -29.92% | 7.386K $ |
AdEx
|
0.151376 $ | -29.44% | 752.242K $ |
AiLink Token
|
0.00006397 $ | -24.82% | 11.708K $ |
Dropil
|
0.000322 $ | -21.93% | 375.570K $ |
Syndicate
|
0.003057 $ | -21.50% | 34.150K $ |
Top 5 Exchanges
Gagnants/Perdants
