• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Measurable Data Token (MDT) Historique

Suivez le prix Measurable Data Token en temps réel, historique de prix MDT et autres informations.

3.358M $
2.171M $
524,384,069
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.006827 $ 0.00002484 $ (0.37%)
2019-07-15 00:00:00 0.006802 $ -0.00083 $ (-10.87%)
2019-07-14 00:00:00 0.007632 $ -0.000428 $ (-5.31%)
2019-07-13 00:00:00 0.00806 $ 0.000103 $ (1.30%)
2019-07-12 00:00:00 0.007957 $ 0.000149 $ (1.91%)
2019-07-11 00:00:00 0.007808 $ -0.000431 $ (-5.23%)
2019-07-10 00:00:00 0.008238 $ 0.000000-1 $ (0.00%)
2019-07-09 00:00:00 0.008239 $ 0.00035 $ (4.43%)
2019-07-08 00:00:00 0.007889 $ 0.0000-14 $ (-0.18%)
2019-07-07 00:00:00 0.007903 $ 0.0000-824 $ (-1.03%)
2019-07-06 00:00:00 0.007985 $ 0.000188 $ (2.42%)
2019-07-05 00:00:00 0.007797 $ -0.00026 $ (-3.23%)
2019-07-04 00:00:00 0.008057 $ -0.000268 $ (-3.22%)
2019-07-03 00:00:00 0.008325 $ -0.000195 $ (-2.29%)
2019-07-02 00:00:00 0.008521 $ -0.000444 $ (-4.96%)
2019-07-01 00:00:00 0.008965 $ 0.000646 $ (7.76%)
2019-06-30 00:00:00 0.00832 $ 0.000194 $ (2.38%)
2019-06-29 00:00:00 0.008126 $ 0.000104 $ (1.29%)
2019-06-28 00:00:00 0.008022 $ -0.000773 $ (-8.79%)
2019-06-27 00:00:00 0.008795 $ -0.000631 $ (-6.69%)
2019-06-26 00:00:00 0.009426 $ 0.00003721 $ (0.40%)
2019-06-25 00:00:00 0.009389 $ -0.000233 $ (-2.42%)
2019-06-24 00:00:00 0.009622 $ 0.000153 $ (1.61%)
2019-06-23 00:00:00 0.009469 $ 0.000555 $ (6.23%)
2019-06-22 00:00:00 0.008914 $ 0.000104 $ (1.19%)
2019-06-21 00:00:00 0.008809 $ 0.00008039 $ (0.92%)
2019-06-20 00:00:00 0.008729 $ 0.0000-403 $ (-0.46%)
2019-06-19 00:00:00 0.008769 $ -0.000147 $ (-1.65%)