Measurable Data Token MDT Measurable Data Token Prix: $ 0.0148 0.00%
Measurable Data Token MDT

Measurable Data Token

Rang #300
Prix Measurable Data Token (MDT)
$ 0.0148 0.00%
Bas: $ 0.0148
Haut: $ 0.0148
EUR
0.012808
BTC
0.00000022
ETH
0.00000881

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 10.007M
Volume (24H)
$ 289.751K
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.0148 ?? (0.00%)
13/06/2026 00:00$ 0.0148 ?? (0.00%)
12/06/2026 00:00$ 0.0148 ?? (0.00%)
11/06/2026 00:00$ 0.0148 ?? (0.00%)
10/06/2026 00:00$ 0.0148 ?? (0.00%)
09/06/2026 00:00$ 0.0148 ?? (0.00%)
08/06/2026 00:00$ 0.0148 ?? (0.00%)
07/06/2026 00:00$ 0.0148 ?? (0.00%)
06/06/2026 00:00$ 0.0148 ?? (0.00%)
05/06/2026 00:00$ 0.0148 ?? (0.00%)
04/06/2026 00:00$ 0.0148 ?? (0.00%)
03/06/2026 00:00$ 0.0148 ?? (0.00%)
02/06/2026 00:00$ 0.0148 ?? (0.00%)
01/06/2026 00:00$ 0.0148 ?? (0.00%)
31/05/2026 00:00$ 0.0148 ?? (0.00%)
30/05/2026 00:00$ 0.0148 ?? (0.00%)
29/05/2026 00:00$ 0.0148 ?? (0.00%)
28/05/2026 00:00$ 0.0148 ?? (0.00%)
27/05/2026 00:00$ 0.0148 ?? (0.00%)
26/05/2026 00:00$ 0.0148 ?? (0.00%)