• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.204B $
  • VOLUME TOTAL: 44.756B $
Measurable Data Token MDT

Measurable Data Token

0.01058 $ -4.03%

Cap. Marché

5.530M $

Volume (24H)

975.817K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.010412 $ -0.000705 $ (-6.34%)
2019-04-21 00:00:00 0.011117 $ 0.000236 $ (2.17%)
2019-04-20 00:00:00 0.010881 $ -0.000165 $ (-1.49%)
2019-04-19 00:00:00 0.011046 $ 0.000056 $ (0.51%)
2019-04-18 00:00:00 0.01099 $ -0.000201 $ (-1.80%)
2019-04-17 00:00:00 0.011191 $ -0.000048 $ (-0.43%)
2019-04-16 00:00:00 0.011239 $ -0.000351 $ (-3.03%)
2019-04-15 00:00:00 0.01159 $ 0.000061 $ (0.53%)
2019-04-14 00:00:00 0.011529 $ -0.000798 $ (-6.47%)
2019-04-13 00:00:00 0.012327 $ -0.000077 $ (-0.62%)
2019-04-12 00:00:00 0.012404 $ -0.001528 $ (-10.97%)
2019-04-11 00:00:00 0.013932 $ -0.000754 $ (-5.13%)
2019-04-10 00:00:00 0.014686 $ -0.000414 $ (-2.74%)
2019-04-09 00:00:00 0.0151 $ 0.00388 $ (34.58%)
2019-04-08 00:00:00 0.01122 $ 0.000711 $ (6.76%)
2019-04-07 00:00:00 0.010509 $ -0.000302 $ (-2.79%)
2019-04-06 00:00:00 0.010811 $ 0.000195 $ (1.84%)
2019-04-05 00:00:00 0.010616 $ -0.0003 $ (-2.74%)
2019-04-04 00:00:00 0.010915 $ -0.000792 $ (-6.77%)
2019-04-03 00:00:00 0.011708 $ 0.001708 $ (17.08%)
2019-04-02 00:00:00 0.01 $ -0.000314 $ (-3.04%)
2019-04-01 00:00:00 0.010314 $ -0.000111 $ (-1.06%)
2019-03-31 00:00:00 0.010424 $ -0.000556 $ (-5.07%)
2019-03-30 00:00:00 0.010981 $ 0.000497 $ (4.74%)
2019-03-29 00:00:00 0.010483 $ 0.000036 $ (0.34%)
2019-03-28 00:00:00 0.010448 $ -0.000251 $ (-2.35%)
2019-03-27 00:00:00 0.010699 $ 0.000269 $ (2.58%)
2019-03-26 00:00:00 0.01043 $ 0.00042 $ (4.19%)