Measurable Data Token MDT Measurable Data Token Prix: $ 0.01749 0.17%
Measurable Data Token MDT

Measurable Data Token

Rang #332
Prix Measurable Data Token (MDT)
$ 0.01749 0.17%
Bas: $ 0.01697
Haut: $ 0.01765
EUR
0.015143
BTC
0.00000016
ETH
0.00000477

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 11.826M
Volume (24H)
$ 2.063M
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.01726 $ -0.00028 (-1.60%)
14/06/2025 00:00$ 0.01754 $ -0.00019 (-1.07%)
13/06/2025 00:00$ 0.01773 $ -0.00077 (-4.16%)
12/06/2025 00:00$ 0.0185 $ -0.0024 (-11.48%)
11/06/2025 00:00$ 0.0209 $ -0.0003 (-1.42%)
10/06/2025 00:00$ 0.0212 $ 0.00042 (2.02%)
09/06/2025 00:00$ 0.02078 $ -0.00034 (-1.61%)
08/06/2025 00:00$ 0.02112 $ 0.00072 (3.53%)
07/06/2025 00:00$ 0.0204 $ -0.00027 (-1.31%)
06/06/2025 00:00$ 0.02067 $ -0.00427 (-17.12%)
05/06/2025 00:00$ 0.02494 $ -0.00217 (-8.00%)
04/06/2025 00:00$ 0.02711 $ -0.00053 (-1.92%)
03/06/2025 00:00$ 0.02764 $ 0.00061 (2.26%)
02/06/2025 00:00$ 0.02703 $ 0.00078 (2.97%)
01/06/2025 00:00$ 0.02625 $ 0.00009999 (0.38%)
31/05/2025 00:00$ 0.02615 $ -0.00195 (-6.94%)
30/05/2025 00:00$ 0.0281 $ -0.00088 (-3.04%)
29/05/2025 00:00$ 0.02898 $ -0.00027 (-0.92%)
28/05/2025 00:00$ 0.02925 $ 0.00035 (1.21%)
27/05/2025 00:00$ 0.0289 $ -0.00049 (-1.67%)