• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.577B $
  • VOLUME TOTAL: 21.444B $
Measurable Data Token MDT

Measurable Data Token

0.005274 $ 31.85%

Cap. Marché

2.172M $

Volume (24H)

208.852K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.004 $ 0.00016 $ (4.17%)
2019-02-20 00:00:00 0.00384 $ -0.000058 $ (-1.49%)
2019-02-19 00:00:00 0.003898 $ -0.000102 $ (-2.55%)
2019-02-18 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-17 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.004 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.004 $ 0.0001 $ (2.56%)
2019-02-11 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.0039 $ 0.000471 $ (13.72%)
2019-02-08 00:00:00 0.003429 $ -0.000171 $ (-4.74%)
2019-02-07 00:00:00 0.0036 $ -0.0001 $ (-2.70%)
2019-02-06 00:00:00 0.0037 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.0037 $ 0.00 $ (0.00%)
2019-02-04 00:00:00 0.0037 $ -0.000225 $ (-5.74%)
2019-02-03 00:00:00 0.003925 $ 0.000025 $ (0.65%)
2019-02-02 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-01-31 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-01-30 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.0039 $ 0.00002 $ (0.52%)
2019-01-28 00:00:00 0.00388 $ -0.00002 $ (-0.52%)
2019-01-27 00:00:00 0.0039 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.0039 $ 0.00 $ (0.00%)