Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.03696 | $ -0.00185 (-4.77%) |
27/03/2024 00:00 | $ 0.03881 | $ -0.00096 (-2.41%) |
26/03/2024 00:00 | $ 0.03977 | $ 0.00124 (3.22%) |
25/03/2024 00:00 | $ 0.03853 | $ 0.00186 (5.07%) |
24/03/2024 00:00 | $ 0.03667 | $ 0.00164 (4.68%) |
23/03/2024 00:00 | $ 0.03503 | $ -0.00143 (-3.92%) |
22/03/2024 00:00 | $ 0.03646 | $ -0.00126 (-3.34%) |
21/03/2024 00:00 | $ 0.03772 | $ 0.0044 (13.21%) |
20/03/2024 00:00 | $ 0.03332 | $ -0.00335 (-9.14%) |
19/03/2024 00:00 | $ 0.03667 | $ -0.00439 (-10.69%) |
18/03/2024 00:00 | $ 0.04106 | $ 0.0028 (7.32%) |
17/03/2024 00:00 | $ 0.03826 | $ -0.00697 (-15.41%) |
16/03/2024 00:00 | $ 0.04523 | $ -0.00398 (-8.09%) |
15/03/2024 00:00 | $ 0.04921 | $ 0.0014 (2.93%) |
14/03/2024 00:00 | $ 0.04781 | $ 0.00223 (4.89%) |
13/03/2024 00:00 | $ 0.04558 | $ -0.00231 (-4.82%) |
12/03/2024 00:00 | $ 0.04789 | $ -0.00032 (-0.66%) |
11/03/2024 00:00 | $ 0.04821 | $ 0.00256 (5.61%) |
10/03/2024 00:00 | $ 0.04565 | $ -0.0005 (-1.08%) |
09/03/2024 00:00 | $ 0.04615 | $ 0.00609 (15.20%) |