MEME MEME MEME Prix: $ 0.03758 -1.16%
MEME MEME

MEME

Rang #558
Prix MEME (MEME)
$ 0.03758 -1.16%
Bas: $ 0.03589
Haut: $ 0.03925
EUR
0.034832
BTC
0.00000053
ETH
0.00001049

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 1.052K
Volume (24H)
$ 5.750M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.03696 $ -0.00185 (-4.77%)
27/03/2024 00:00$ 0.03881 $ -0.00096 (-2.41%)
26/03/2024 00:00$ 0.03977 $ 0.00124 (3.22%)
25/03/2024 00:00$ 0.03853 $ 0.00186 (5.07%)
24/03/2024 00:00$ 0.03667 $ 0.00164 (4.68%)
23/03/2024 00:00$ 0.03503 $ -0.00143 (-3.92%)
22/03/2024 00:00$ 0.03646 $ -0.00126 (-3.34%)
21/03/2024 00:00$ 0.03772 $ 0.0044 (13.21%)
20/03/2024 00:00$ 0.03332 $ -0.00335 (-9.14%)
19/03/2024 00:00$ 0.03667 $ -0.00439 (-10.69%)
18/03/2024 00:00$ 0.04106 $ 0.0028 (7.32%)
17/03/2024 00:00$ 0.03826 $ -0.00697 (-15.41%)
16/03/2024 00:00$ 0.04523 $ -0.00398 (-8.09%)
15/03/2024 00:00$ 0.04921 $ 0.0014 (2.93%)
14/03/2024 00:00$ 0.04781 $ 0.00223 (4.89%)
13/03/2024 00:00$ 0.04558 $ -0.00231 (-4.82%)
12/03/2024 00:00$ 0.04789 $ -0.00032 (-0.66%)
11/03/2024 00:00$ 0.04821 $ 0.00256 (5.61%)
10/03/2024 00:00$ 0.04565 $ -0.0005 (-1.08%)
09/03/2024 00:00$ 0.04615 $ 0.00609 (15.20%)