MEME MEME MEME Prix: $ 0.001421 1.79%
MEME MEME

MEME

Rang #508
Prix MEME (MEME)
$ 0.001421 1.79%
Bas: $ 0.001363
Haut: $ 0.001468
EUR
0.001225
BTC
0.00000001
ETH
0.00000038

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 40
Volume (24H)
$ 3.861M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
17/11/2025 00:00$ 0.001412 $ 0.0000-36 (-2.49%)
16/11/2025 00:00$ 0.001448 $ 0.000026 (1.83%)
15/11/2025 00:00$ 0.001422 $ 0.0000-23 (-1.59%)
14/11/2025 00:00$ 0.001445 $ 0.0000-65 (-4.30%)
13/11/2025 00:00$ 0.00151 $ 0.00000-89 (-0.59%)
12/11/2025 00:00$ 0.001519 $ -0.000164 (-9.74%)
11/11/2025 00:00$ 0.001683 $ 0.000036 (2.19%)
10/11/2025 00:00$ 0.001647 $ 0.00000599 (0.37%)
09/11/2025 00:00$ 0.001641 $ 0.0000-64 (-3.75%)
08/11/2025 00:00$ 0.001705 $ 0.000285 (20.07%)
07/11/2025 00:00$ 0.00142 $ 0.00000-7 (-0.49%)
06/11/2025 00:00$ 0.001427 $ 0.000086 (6.41%)
05/11/2025 00:00$ 0.001341 $ 0.0000-43 (-3.11%)
04/11/2025 00:00$ 0.001384 $ -0.000165 (-10.65%)
03/11/2025 00:00$ 0.001549 $ 0.0000-22 (-1.40%)
02/11/2025 00:00$ 0.001571 $ 0.000033 (2.15%)
01/11/2025 00:00$ 0.001538 $ 0.000042 (2.81%)
31/10/2025 00:00$ 0.001496 $ -0.000114 (-7.08%)
30/10/2025 00:00$ 0.00161 $ 0.000021 (1.32%)
29/10/2025 00:00$ 0.001589 $ 0.0000-67 (-4.05%)