MEME MEME MEME Prix: $ 0.001061 8.31%
MEME MEME

MEME

Rang #510
Prix MEME (MEME)
$ 0.001061 8.31%
Bas: $ 0.00098
Haut: $ 0.001061
EUR
0.000904
BTC
0.00000001
ETH
0.00000028

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 30
Volume (24H)
$ 3.899M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
01/01/2026 00:00$ 0.000989 $ 0.0000268 (2.78%)
31/12/2025 00:00$ 0.000962 $ 0.00000-26 (-0.27%)
30/12/2025 00:00$ 0.000965 $ 0.0000-295 (-2.97%)
29/12/2025 00:00$ 0.000994 $ 0.0000-3 (-2.93%)
28/12/2025 00:00$ 0.001025 $ 0.0000184 (1.83%)
27/12/2025 00:00$ 0.001006 $ 0.0000702 (7.50%)
26/12/2025 00:00$ 0.000936 $ 0.0000-21 (-2.19%)
25/12/2025 00:00$ 0.000957 $ 0.00000-81 (-0.84%)
24/12/2025 00:00$ 0.000965 $ 0.000018 (1.90%)
23/12/2025 00:00$ 0.000947 $ 0.00000-4 (-0.42%)
22/12/2025 00:00$ 0.000951 $ 0.0000-18 (-1.86%)
21/12/2025 00:00$ 0.000969 $ 0.00000-8 (-0.82%)
20/12/2025 00:00$ 0.000977 $ 0.000078 (8.68%)
19/12/2025 00:00$ 0.000899 $ 0.0000-43 (-4.56%)
18/12/2025 00:00$ 0.000942 $ 0.0000-68 (-6.73%)
17/12/2025 00:00$ 0.00101 $ 0.0000-14 (-1.37%)
16/12/2025 00:00$ 0.001024 $ 0.0000-3 (-2.85%)
15/12/2025 00:00$ 0.001054 $ 0.0000-46 (-4.18%)
14/12/2025 00:00$ 0.0011 $ 0.000007 (0.64%)
13/12/2025 00:00$ 0.001093 $ 0.0000-47 (-4.12%)