MEME MEME MEME Prix: $ 0.001956 1.40%
MEME MEME

MEME

Rang #508
Prix MEME (MEME)
$ 0.001956 1.40%
Bas: $ 0.001933
Haut: $ 0.002029
EUR
0.001672
BTC
0.00000001
ETH
0.00000053

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 55
Volume (24H)
$ 3.850M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.001956 $ 0.0000-56 (-2.78%)
17/08/2025 00:00$ 0.002012 $ 0.000152 (8.17%)
16/08/2025 00:00$ 0.00186 $ 0.0000-21 (-1.12%)
15/08/2025 00:00$ 0.001881 $ 0.0000-58 (-2.99%)
14/08/2025 00:00$ 0.001939 $ 0.000122 (6.71%)
13/08/2025 00:00$ 0.001817 $ 0.000109 (6.38%)
12/08/2025 00:00$ 0.001708 $ -0.000102 (-5.64%)
11/08/2025 00:00$ 0.00181 $ 0.0000-18 (-0.98%)
10/08/2025 00:00$ 0.001828 $ 0.000074 (4.22%)
09/08/2025 00:00$ 0.001754 $ 0.000029 (1.68%)
08/08/2025 00:00$ 0.001725 $ 0.000041 (2.43%)
07/08/2025 00:00$ 0.001684 $ 0.00003 (1.81%)
06/08/2025 00:00$ 0.001654 $ -0.000153 (-8.47%)
05/08/2025 00:00$ 0.001807 $ 0.0000-15 (-0.82%)
04/08/2025 00:00$ 0.001822 $ 0.0000-27 (-1.46%)
03/08/2025 00:00$ 0.001849 $ 0.0000-25 (-1.33%)
02/08/2025 00:00$ 0.001874 $ -0.000109 (-5.50%)
01/08/2025 00:00$ 0.001983 $ 0.000242 (13.90%)
31/07/2025 00:00$ 0.001741 $ 0.0000-25 (-1.42%)
30/07/2025 00:00$ 0.001766 $ 0.00000-2 (-0.11%)