Mina MINA Mina Prix: $ 0.808 -0.39%
Mina MINA

Mina

Rang #59
Prix Mina (MINA)
$ 0.808 -0.39%
Bas: $ 0.791
Haut: $ 0.8278
EUR
0.743453
BTC
0.00001201
ETH
0.00026

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 893.886M
Volume (24H)
$ 16.012M
En circulation
1,106,294,830

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 0.8081 $ 0.0045 (0.56%)
18/05/2024 00:00$ 0.8036 $ 0.0157 (1.99%)
17/05/2024 00:00$ 0.7879 $ -0.0118 (-1.48%)
16/05/2024 00:00$ 0.7997 $ 0.0721 (9.91%)
15/05/2024 00:00$ 0.7276 $ -0.04 (-5.21%)
14/05/2024 00:00$ 0.7676 $ -0.0191 (-2.43%)
13/05/2024 00:00$ 0.7867 $ -0.0073 (-0.92%)
12/05/2024 00:00$ 0.794 $ 0.0062 (0.79%)
11/05/2024 00:00$ 0.7878 $ -0.0457 (-5.48%)
10/05/2024 00:00$ 0.8335 $ 0.0376 (4.72%)
09/05/2024 00:00$ 0.7959 $ -0.0353 (-4.25%)
08/05/2024 00:00$ 0.8312 $ 0.0141 (1.73%)
07/05/2024 00:00$ 0.8171 $ -0.0338 (-3.97%)
06/05/2024 00:00$ 0.8509 $ 0.0096 (1.14%)
05/05/2024 00:00$ 0.8413 $ -0.0064 (-0.75%)
04/05/2024 00:00$ 0.8477 $ 0.0416 (5.16%)
03/05/2024 00:00$ 0.8061 $ 0.0055 (0.69%)
02/05/2024 00:00$ 0.8006 $ 0.0065 (0.82%)
01/05/2024 00:00$ 0.7941 $ -0.0406 (-4.86%)
30/04/2024 00:00$ 0.8347 $ -0.0074 (-0.88%)