Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 0.217 | $ 0.0052 (2.46%) |
19/07/2025 00:00 | $ 0.2118 | $ -0.003 (-1.40%) |
18/07/2025 00:00 | $ 0.2148 | $ 0.0035 (1.66%) |
17/07/2025 00:00 | $ 0.2113 | $ 0.0031 (1.49%) |
16/07/2025 00:00 | $ 0.2082 | $ 0.0089 (4.47%) |
15/07/2025 00:00 | $ 0.1993 | $ -0.0006 (-0.30%) |
14/07/2025 00:00 | $ 0.1999 | $ 0.005 (2.57%) |
13/07/2025 00:00 | $ 0.1949 | $ 0.0014 (0.72%) |
12/07/2025 00:00 | $ 0.1935 | $ 0.0013 (0.68%) |
11/07/2025 00:00 | $ 0.1922 | $ 0.0126 (7.02%) |
10/07/2025 00:00 | $ 0.1796 | $ 0.0091 (5.34%) |
09/07/2025 00:00 | $ 0.1705 | $ 0.0042 (2.53%) |
08/07/2025 00:00 | $ 0.1663 | $ -0.0029 (-1.71%) |
07/07/2025 00:00 | $ 0.1692 | $ 0.0012 (0.71%) |
06/07/2025 00:00 | $ 0.168 | $ 0.0004 (0.24%) |
05/07/2025 00:00 | $ 0.1676 | $ -0.0099 (-5.58%) |
04/07/2025 00:00 | $ 0.1775 | $ 0.0008 (0.45%) |
03/07/2025 00:00 | $ 0.1767 | $ 0.0137 (8.40%) |
02/07/2025 00:00 | $ 0.163 | $ -0.0069 (-4.06%) |
01/07/2025 00:00 | $ 0.1699 | $ -0.0106 (-5.87%) |