Mina MINA Mina Prix: $ 0.38 -0.26%
Mina MINA

Mina

Rang #72
Prix Mina (MINA)
$ 0.38 -0.26%
Bas: $ 0.3749
Haut: $ 0.383
EUR
0.356576
BTC
0.00001425
ETH
0.000238

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 369.440M
Volume (24H)
$ 3.482M
En circulation
972,211,547

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.378 $ -0.004 (-1.05%)
21/09/2023 00:00$ 0.382 $ -0.001 (-0.26%)
20/09/2023 00:00$ 0.383 $ 0.003 (0.79%)
19/09/2023 00:00$ 0.38 $ 0.009 (2.43%)
18/09/2023 00:00$ 0.371 $ -0.013 (-3.39%)
17/09/2023 00:00$ 0.384 ?? (0.00%)
16/09/2023 00:00$ 0.384 $ 0.01 (2.67%)
15/09/2023 00:00$ 0.374 ?? (0.00%)
14/09/2023 00:00$ 0.374 $ 0.006 (1.63%)
13/09/2023 00:00$ 0.368 $ 0.003 (0.82%)
12/09/2023 00:00$ 0.365 $ -0.0113 (-3.00%)
11/09/2023 00:00$ 0.3763 $ -0.0107 (-2.76%)
10/09/2023 00:00$ 0.387 $ 0.01 (2.65%)
09/09/2023 00:00$ 0.377 $ -0.006 (-1.57%)
08/09/2023 00:00$ 0.383 $ 0.008 (2.13%)
07/09/2023 00:00$ 0.375 $ -0.002 (-0.53%)
06/09/2023 00:00$ 0.377 $ 0.007 (1.89%)
05/09/2023 00:00$ 0.37 $ -0.002 (-0.54%)
04/09/2023 00:00$ 0.372 $ -0.0006 (-0.16%)
03/09/2023 00:00$ 0.3726 $ 0.0006 (0.16%)