Mina MINA Mina Prix: $ 0.0447 -2.61%
Mina MINA

Mina

Rang #151
Prix Mina (MINA)
$ 0.0447 -2.61%
Bas: $ 0.0446
Haut: $ 0.04625
EUR
0.039095
BTC
0.00000069
ETH
0.00002391

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 57.540M
Volume (24H)
$ 2.061M
En circulation
1,287,249,413

Historique

Date (Quotidien)Prix (USD)Change
19/07/2026 00:00$ 0.0451 $ -0.00072 (-1.57%)
18/07/2026 00:00$ 0.04582 $ 0.00012 (0.26%)
17/07/2026 00:00$ 0.0457 $ 0.001 (2.24%)
16/07/2026 00:00$ 0.0447 $ 0.0000-3 (-0.07%)
15/07/2026 00:00$ 0.04473 $ 0.00193 (4.51%)
14/07/2026 00:00$ 0.0428 $ -0.0005 (-1.15%)
13/07/2026 00:00$ 0.0433 ?? (0.00%)
12/07/2026 00:00$ 0.0433 $ -0.00012 (-0.28%)
11/07/2026 00:00$ 0.04342 $ -0.00068 (-1.54%)
10/07/2026 00:00$ 0.0441 $ -0.0024 (-5.16%)
09/07/2026 00:00$ 0.0465 $ -0.00022 (-0.47%)
08/07/2026 00:00$ 0.04672 $ -0.00428 (-8.39%)
07/07/2026 00:00$ 0.051 $ 0.0026 (5.37%)
06/07/2026 00:00$ 0.0484 $ 0.00164 (3.51%)
05/07/2026 00:00$ 0.04676 $ -0.00063 (-1.33%)
04/07/2026 00:00$ 0.04739 $ 0.00459 (10.72%)
03/07/2026 00:00$ 0.0428 $ 0.00274 (6.84%)
02/07/2026 00:00$ 0.04006 $ 0.00226 (5.98%)
01/07/2026 00:00$ 0.0378 $ -0.0006 (-1.56%)
30/06/2026 00:00$ 0.0384 $ 0.00009999 (0.26%)