Mina MINA Mina Prix: $ 0.5202 4.67%
Mina MINA

Mina

Rang #67
Prix Mina (MINA)
$ 0.5202 4.67%
Bas: $ 0.4947
Haut: $ 0.5255
EUR
0.479195
BTC
0.00000767
ETH
0.00016

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 591.423M
Volume (24H)
$ 13.702M
En circulation
1,136,914,688

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.5222 $ 0.0261 (5.26%)
26/07/2024 00:00$ 0.4961 $ -0.0142 (-2.78%)
25/07/2024 00:00$ 0.5103 $ -0.0106 (-2.03%)
24/07/2024 00:00$ 0.5209 $ -0.0395 (-7.05%)
23/07/2024 00:00$ 0.5604 $ -0.0174 (-3.01%)
22/07/2024 00:00$ 0.5778 $ 0.0027 (0.47%)
21/07/2024 00:00$ 0.5751 $ 0.0133 (2.37%)
20/07/2024 00:00$ 0.5618 $ 0.0294 (5.52%)
19/07/2024 00:00$ 0.5324 $ -0.0199 (-3.60%)
18/07/2024 00:00$ 0.5523 $ 0.011 (2.03%)
17/07/2024 00:00$ 0.5413 $ 0.0012 (0.22%)
16/07/2024 00:00$ 0.5401 $ 0.0237 (4.59%)
15/07/2024 00:00$ 0.5164 $ 0.0167 (3.34%)
14/07/2024 00:00$ 0.4997 $ 0.0105 (2.15%)
13/07/2024 00:00$ 0.4892 $ 0.0101 (2.11%)
12/07/2024 00:00$ 0.4791 $ -0.0184 (-3.70%)
11/07/2024 00:00$ 0.4975 $ 0.0073 (1.49%)
10/07/2024 00:00$ 0.4902 $ 0.0209 (4.45%)
09/07/2024 00:00$ 0.4693 $ 0.0156 (3.44%)
08/07/2024 00:00$ 0.4537 $ -0.0324 (-6.67%)