Mina MINA Mina Prix: $ 0.1791 -0.06%
Mina MINA

Mina

Rang #107
Prix Mina (MINA)
$ 0.1791 -0.06%
Bas: $ 0.1737
Haut: $ 0.1816
EUR
0.153908
BTC
0.00000161
ETH
0.00004886

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 223.912M
Volume (24H)
$ 7.641M
En circulation
1,250,207,809

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.1795 $ 0.0055 (3.16%)
02/09/2025 00:00$ 0.174 $ -0.0062 (-3.44%)
01/09/2025 00:00$ 0.1802 ?? (0.00%)
31/08/2025 00:00$ 0.1802 $ 0.0018 (1.01%)
30/08/2025 00:00$ 0.1784 $ -0.0097 (-5.16%)
29/08/2025 00:00$ 0.1881 $ 0.0101 (5.67%)
28/08/2025 00:00$ 0.178 $ -0.0015 (-0.84%)
27/08/2025 00:00$ 0.1795 $ 0.0074 (4.30%)
26/08/2025 00:00$ 0.1721 $ -0.0141 (-7.57%)
25/08/2025 00:00$ 0.1862 $ -0.0044 (-2.31%)
24/08/2025 00:00$ 0.1906 $ -0.0023 (-1.19%)
23/08/2025 00:00$ 0.1929 $ 0.0127 (7.05%)
22/08/2025 00:00$ 0.1802 $ -0.0063 (-3.38%)
21/08/2025 00:00$ 0.1865 $ 0.0083 (4.66%)
20/08/2025 00:00$ 0.1782 $ -0.0075 (-4.04%)
19/08/2025 00:00$ 0.1857 $ -0.0083 (-4.28%)
18/08/2025 00:00$ 0.194 $ -0.0002 (-0.10%)
17/08/2025 00:00$ 0.1942 $ 0.0068 (3.63%)
16/08/2025 00:00$ 0.1874 $ -0.0021 (-1.11%)
15/08/2025 00:00$ 0.1895 $ -0.0203 (-9.68%)