Mina MINA Mina Prix: $ 0.0784 5.38%
Mina MINA

Mina

Rang #126
Prix Mina (MINA)
$ 0.0784 5.38%
Bas: $ 0.07231
Haut: $ 0.0788
EUR
0.069797
BTC
0.00000096
ETH
0.0000322

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 100.920M
Volume (24H)
$ 15.870M
En circulation
1,287,249,413

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.0768 $ 0.00387 (5.31%)
16/10/2026 00:00$ 0.07293 $ -0.00128 (-1.72%)
15/10/2026 00:00$ 0.07421 $ -0.00076 (-1.01%)
14/10/2026 00:00$ 0.07497 $ -0.00203 (-2.64%)
13/10/2026 00:00$ 0.077 $ -0.0086 (-10.05%)
12/10/2026 00:00$ 0.0856 $ 0.0007 (0.82%)
11/10/2026 00:00$ 0.0849 $ 0.0062 (7.88%)
10/10/2026 00:00$ 0.0787 $ 0.0015 (1.94%)
09/10/2026 00:00$ 0.0772 $ -0.01486 (-16.14%)
08/10/2026 00:00$ 0.09206 $ -0.02164 (-19.03%)
07/10/2026 00:00$ 0.1137 $ -0.0354 (-23.74%)
06/10/2026 00:00$ 0.1491 $ -0.00848 (-5.38%)
05/10/2026 00:00$ 0.15758 $ -0.00532 (-3.27%)
04/10/2026 00:00$ 0.1629 $ 0.0003 (0.18%)
03/10/2026 00:00$ 0.1626 $ 0.0109 (7.19%)
02/10/2026 00:00$ 0.1517 $ 0.00698 (4.82%)
01/10/2026 00:00$ 0.14472 $ 0.00372 (2.64%)
30/09/2026 00:00$ 0.141 $ -0.008 (-5.37%)
29/09/2026 00:00$ 0.149 $ 0.0021 (1.43%)
28/09/2026 00:00$ 0.1469 $ 0.0017 (1.17%)