Mina MINA Mina Prix: $ 0.2003 11.77%
Mina MINA

Mina

Rang #102
Prix Mina (MINA)
$ 0.2003 11.77%
Bas: $ 0.1771
Haut: $ 0.2017
EUR
0.170677
BTC
0.00000169
ETH
0.00005464

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 248.619M
Volume (24H)
$ 26.065M
En circulation
1,241,231,004

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.1922 $ 0.0126 (7.02%)
10/07/2025 00:00$ 0.1796 $ 0.0091 (5.34%)
09/07/2025 00:00$ 0.1705 $ 0.0042 (2.53%)
08/07/2025 00:00$ 0.1663 $ -0.0029 (-1.71%)
07/07/2025 00:00$ 0.1692 $ 0.0012 (0.71%)
06/07/2025 00:00$ 0.168 $ 0.0004 (0.24%)
05/07/2025 00:00$ 0.1676 $ -0.0099 (-5.58%)
04/07/2025 00:00$ 0.1775 $ 0.0008 (0.45%)
03/07/2025 00:00$ 0.1767 $ 0.0137 (8.40%)
02/07/2025 00:00$ 0.163 $ -0.0069 (-4.06%)
01/07/2025 00:00$ 0.1699 $ -0.0106 (-5.87%)
30/06/2025 00:00$ 0.1805 $ 0.0085 (4.94%)
29/06/2025 00:00$ 0.172 $ 0.0028 (1.65%)
28/06/2025 00:00$ 0.1692 $ 0.0028 (1.68%)
27/06/2025 00:00$ 0.1664 $ -0.0057 (-3.31%)
26/06/2025 00:00$ 0.1721 $ -0.0066 (-3.69%)
25/06/2025 00:00$ 0.1787 $ 0.0079 (4.63%)
24/06/2025 00:00$ 0.1708 $ 0.0166 (10.77%)
23/06/2025 00:00$ 0.1542 $ -0.0059 (-3.69%)
22/06/2025 00:00$ 0.1601 $ -0.0084 (-4.99%)