Mina MINA Mina Prix: $ 0.1106 2.50%
Mina MINA

Mina

Rang #127
Prix Mina (MINA)
$ 0.1106 2.50%
Bas: $ 0.1057
Haut: $ 0.1117
EUR
0.095066
BTC
0.00000101
ETH
0.00003017

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 139.088M
Volume (24H)
$ 9.875M
En circulation
1,257,580,144

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.1088 $ 0.0008 (0.74%)
18/10/2025 00:00$ 0.108 $ -0.0055 (-4.85%)
17/10/2025 00:00$ 0.1135 $ -0.0059 (-4.94%)
16/10/2025 00:00$ 0.1194 $ -0.0069 (-5.46%)
15/10/2025 00:00$ 0.1263 $ -0.0073 (-5.46%)
14/10/2025 00:00$ 0.1336 $ 0.0066 (5.20%)
13/10/2025 00:00$ 0.127 $ 0.0148 (13.19%)
12/10/2025 00:00$ 0.1122 $ 0.0069 (6.55%)
11/10/2025 00:00$ 0.1053 $ -0.0579 (-35.48%)
10/10/2025 00:00$ 0.1632 $ -0.0039 (-2.33%)
09/10/2025 00:00$ 0.1671 $ 0.0039 (2.39%)
08/10/2025 00:00$ 0.1632 $ -0.0078 (-4.56%)
07/10/2025 00:00$ 0.171 $ 0.005 (3.01%)
06/10/2025 00:00$ 0.166 $ 0.0018 (1.10%)
05/10/2025 00:00$ 0.1642 $ -0.0061 (-3.58%)
04/10/2025 00:00$ 0.1703 $ 0.0023 (1.37%)
03/10/2025 00:00$ 0.168 $ 0.0047 (2.88%)
02/10/2025 00:00$ 0.1633 $ 0.0121 (8.00%)
01/10/2025 00:00$ 0.1512 $ -0.0035 (-2.26%)
30/09/2025 00:00$ 0.1547 $ -0.005 (-3.13%)