Mina MINA Mina Prix: $ 0.4205 1.11%
Mina MINA

Mina

Rang #71
Prix Mina (MINA)
$ 0.4205 1.11%
Bas: $ 0.4137
Haut: $ 0.4317
EUR
0.378072
BTC
0.00000697
ETH
0.000181

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 487.168M
Volume (24H)
$ 11.650M
En circulation
1,158,543,973

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.4235 $ 0.0093 (2.25%)
17/09/2024 00:00$ 0.4142 $ -0.0065 (-1.55%)
16/09/2024 00:00$ 0.4207 $ -0.0173 (-3.95%)
15/09/2024 00:00$ 0.438 $ -0.0053 (-1.20%)
14/09/2024 00:00$ 0.4433 $ 0.0124 (2.88%)
13/09/2024 00:00$ 0.4309 $ 0.0167 (4.03%)
12/09/2024 00:00$ 0.4142 $ -0.0081 (-1.92%)
11/09/2024 00:00$ 0.4223 $ 0.0017 (0.40%)
10/09/2024 00:00$ 0.4206 $ 0.0116 (2.84%)
09/09/2024 00:00$ 0.409 $ 0.0088 (2.20%)
08/09/2024 00:00$ 0.4002 $ 0.0028 (0.70%)
07/09/2024 00:00$ 0.3974 $ -0.0141 (-3.43%)
06/09/2024 00:00$ 0.4115 $ -0.0146 (-3.43%)
05/09/2024 00:00$ 0.4261 $ 0.0138 (3.35%)
04/09/2024 00:00$ 0.4123 $ -0.0258 (-5.89%)
03/09/2024 00:00$ 0.4381 $ 0.0284 (6.93%)
02/09/2024 00:00$ 0.4097 $ -0.0231 (-5.34%)
01/09/2024 00:00$ 0.4328 $ -0.0205 (-4.52%)
31/08/2024 00:00$ 0.4533 $ 0.0111 (2.51%)
30/08/2024 00:00$ 0.4422 $ -0.0052 (-1.16%)