Mina MINA Mina Prix: $ 0.0838 -4.16%
Mina MINA

Mina

Rang #136
Prix Mina (MINA)
$ 0.0838 -4.16%
Bas: $ 0.07677
Haut: $ 0.0919
EUR
0.072076
BTC
0.0000009
ETH
0.00002286

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 106.495M
Volume (24H)
$ 20.580M
En circulation
1,270,820,580

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.085 $ -0.003 (-3.41%)
18/01/2026 00:00$ 0.088 $ -0.00139 (-1.55%)
17/01/2026 00:00$ 0.08939 $ 0.00383 (4.48%)
16/01/2026 00:00$ 0.08556 $ -0.00494 (-5.46%)
15/01/2026 00:00$ 0.0905 $ 0.00197 (2.23%)
14/01/2026 00:00$ 0.08853 $ 0.00661 (8.07%)
13/01/2026 00:00$ 0.08192 $ -0.00068 (-0.82%)
12/01/2026 00:00$ 0.0826 $ -0.0023 (-2.71%)
11/01/2026 00:00$ 0.0849 $ -0.0003 (-0.35%)
10/01/2026 00:00$ 0.0852 $ 0.0005 (0.59%)
09/01/2026 00:00$ 0.0847 $ -0.0002 (-0.24%)
08/01/2026 00:00$ 0.0849 $ -0.00416 (-4.67%)
07/01/2026 00:00$ 0.08906 $ -0.00282 (-3.07%)
06/01/2026 00:00$ 0.09188 $ 0.00734 (8.68%)
05/01/2026 00:00$ 0.08454 $ 0.00188 (2.27%)
04/01/2026 00:00$ 0.08266 $ -0.00034 (-0.41%)
03/01/2026 00:00$ 0.083 $ 0.0037 (4.67%)
02/01/2026 00:00$ 0.0793 $ 0.0037 (4.89%)
01/01/2026 00:00$ 0.0756 $ -0.00292 (-3.72%)
31/12/2025 00:00$ 0.07852 $ 0.00002 (0.03%)