Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.378 | $ -0.004 (-1.05%) |
21/09/2023 00:00 | $ 0.382 | $ -0.001 (-0.26%) |
20/09/2023 00:00 | $ 0.383 | $ 0.003 (0.79%) |
19/09/2023 00:00 | $ 0.38 | $ 0.009 (2.43%) |
18/09/2023 00:00 | $ 0.371 | $ -0.013 (-3.39%) |
17/09/2023 00:00 | $ 0.384 | ?? (0.00%) |
16/09/2023 00:00 | $ 0.384 | $ 0.01 (2.67%) |
15/09/2023 00:00 | $ 0.374 | ?? (0.00%) |
14/09/2023 00:00 | $ 0.374 | $ 0.006 (1.63%) |
13/09/2023 00:00 | $ 0.368 | $ 0.003 (0.82%) |
12/09/2023 00:00 | $ 0.365 | $ -0.0113 (-3.00%) |
11/09/2023 00:00 | $ 0.3763 | $ -0.0107 (-2.76%) |
10/09/2023 00:00 | $ 0.387 | $ 0.01 (2.65%) |
09/09/2023 00:00 | $ 0.377 | $ -0.006 (-1.57%) |
08/09/2023 00:00 | $ 0.383 | $ 0.008 (2.13%) |
07/09/2023 00:00 | $ 0.375 | $ -0.002 (-0.53%) |
06/09/2023 00:00 | $ 0.377 | $ 0.007 (1.89%) |
05/09/2023 00:00 | $ 0.37 | $ -0.002 (-0.54%) |
04/09/2023 00:00 | $ 0.372 | $ -0.0006 (-0.16%) |
03/09/2023 00:00 | $ 0.3726 | $ 0.0006 (0.16%) |