Mina MINA Mina Prix: $ 0.1834 0.33%
Mina MINA

Mina

Rang #106
Prix Mina (MINA)
$ 0.1834 0.33%
Bas: $ 0.1796
Haut: $ 0.1854
EUR
0.15882
BTC
0.00000174
ETH
0.00005003

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 226.835M
Volume (24H)
$ 8.004M
En circulation
1,236,833,469

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1836 $ -0.001 (-0.54%)
14/06/2025 00:00$ 0.1846 $ -0.0095 (-4.89%)
13/06/2025 00:00$ 0.1941 $ -0.0147 (-7.04%)
12/06/2025 00:00$ 0.2088 $ -0.0072 (-3.33%)
11/06/2025 00:00$ 0.216 $ 0.0079 (3.80%)
10/06/2025 00:00$ 0.2081 $ 0.0068 (3.38%)
09/06/2025 00:00$ 0.2013 $ -0.0008 (-0.40%)
08/06/2025 00:00$ 0.2021 $ 0.0067 (3.43%)
07/06/2025 00:00$ 0.1954 $ 0.004 (2.09%)
06/06/2025 00:00$ 0.1914 $ -0.0174 (-8.33%)
05/06/2025 00:00$ 0.2088 $ -0.007 (-3.24%)
04/06/2025 00:00$ 0.2158 ?? (0.00%)
03/06/2025 00:00$ 0.2158 $ 0.0033 (1.55%)
02/06/2025 00:00$ 0.2125 $ 0.0003 (0.14%)
01/06/2025 00:00$ 0.2122 $ 0.0009 (0.43%)
31/05/2025 00:00$ 0.2113 $ -0.0275 (-11.52%)
30/05/2025 00:00$ 0.2388 $ -0.0096 (-3.86%)
29/05/2025 00:00$ 0.2484 $ -0.0017 (-0.68%)
28/05/2025 00:00$ 0.2501 $ 0.0039 (1.58%)
27/05/2025 00:00$ 0.2462 $ -0.0043 (-1.72%)