Mina MINA Mina Prix: $ 0.0917 -12.75%
Mina MINA

Mina

Rang #120
Prix Mina (MINA)
$ 0.0917 -12.75%
Bas: $ 0.08976
Haut: $ 0.10698
EUR
0.081865
BTC
0.0000011
ETH
0.00003579

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 118.041M
Volume (24H)
$ 97.276M
En circulation
1,287,249,413

Historique

Date (Quotidien)Prix (USD)Change
08/10/2026 00:00$ 0.09206 $ -0.02164 (-19.03%)
07/10/2026 00:00$ 0.1137 $ -0.0354 (-23.74%)
06/10/2026 00:00$ 0.1491 $ -0.00848 (-5.38%)
05/10/2026 00:00$ 0.15758 $ -0.00532 (-3.27%)
04/10/2026 00:00$ 0.1629 $ 0.0003 (0.18%)
03/10/2026 00:00$ 0.1626 $ 0.0109 (7.19%)
02/10/2026 00:00$ 0.1517 $ 0.00698 (4.82%)
01/10/2026 00:00$ 0.14472 $ 0.00372 (2.64%)
30/09/2026 00:00$ 0.141 $ -0.008 (-5.37%)
29/09/2026 00:00$ 0.149 $ 0.0021 (1.43%)
28/09/2026 00:00$ 0.1469 $ 0.0017 (1.17%)
27/09/2026 00:00$ 0.1452 $ 0.0046 (3.27%)
26/09/2026 00:00$ 0.1406 $ -0.0041 (-2.83%)
25/09/2026 00:00$ 0.1447 $ -0.0018 (-1.23%)
24/09/2026 00:00$ 0.1465 $ -0.0098 (-6.27%)
23/09/2026 00:00$ 0.1563 $ 0.0277 (21.54%)
22/09/2026 00:00$ 0.1286 $ 0.0115 (9.82%)
21/09/2026 00:00$ 0.1171 $ 0.012 (11.42%)
20/09/2026 00:00$ 0.1051 $ -0.00083 (-0.78%)
19/09/2026 00:00$ 0.10593 $ 0.00943 (9.77%)