Mina MINA Mina Prix: $ 0.242 -1.79%
Mina MINA

Mina

Rang #95
Prix Mina (MINA)
$ 0.242 -1.79%
Bas: $ 0.2355
Haut: $ 0.2465
EUR
0.212813
BTC
0.00000255
ETH
0.00006602

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 297.361M
Volume (24H)
$ 14.531M
En circulation
1,228,764,934

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2376 $ -0.0056 (-2.30%)
29/04/2025 00:00$ 0.2432 $ 0.004 (1.67%)
28/04/2025 00:00$ 0.2392 $ -0.0139 (-5.49%)
27/04/2025 00:00$ 0.2531 $ 0.002 (0.80%)
26/04/2025 00:00$ 0.2511 $ 0.0055 (2.24%)
25/04/2025 00:00$ 0.2456 $ 0.0054 (2.25%)
24/04/2025 00:00$ 0.2402 $ 0.005 (2.13%)
23/04/2025 00:00$ 0.2352 $ 0.0189 (8.74%)
22/04/2025 00:00$ 0.2163 $ -0.0008 (-0.37%)
21/04/2025 00:00$ 0.2171 $ 0.0028 (1.31%)
20/04/2025 00:00$ 0.2143 $ 0.0065 (3.13%)
19/04/2025 00:00$ 0.2078 $ 0.0074 (3.69%)
18/04/2025 00:00$ 0.2004 $ 0.0016 (0.80%)
17/04/2025 00:00$ 0.1988 $ -0.007 (-3.40%)
16/04/2025 00:00$ 0.2058 $ -0.0035 (-1.67%)
15/04/2025 00:00$ 0.2093 $ 0.0019 (0.92%)
14/04/2025 00:00$ 0.2074 $ -0.0165 (-7.37%)
13/04/2025 00:00$ 0.2239 $ 0.0113 (5.32%)
12/04/2025 00:00$ 0.2126 $ 0.0059 (2.85%)
11/04/2025 00:00$ 0.2067 $ -0.005 (-2.36%)