Mina MINA Mina Prix: $ 0.5099 0.28%
Mina MINA

Mina

Rang #77
Prix Mina (MINA)
$ 0.5099 0.28%
Bas: $ 0.5049
Haut: $ 0.533
EUR
0.489465
BTC
0.00000486
ETH
0.000139

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 616.625M
Volume (24H)
$ 28.310M
En circulation
1,209,305,154

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.517 $ 0.0127 (2.52%)
21/01/2025 00:00$ 0.5043 $ -0.0049 (-0.96%)
20/01/2025 00:00$ 0.5092 $ -0.0644 (-11.23%)
19/01/2025 00:00$ 0.5736 $ -0.0421 (-6.84%)
18/01/2025 00:00$ 0.6157 $ 0.0354 (6.10%)
17/01/2025 00:00$ 0.5803 $ -0.0159 (-2.67%)
16/01/2025 00:00$ 0.5962 $ 0.0357 (6.37%)
15/01/2025 00:00$ 0.5605 $ 0.0177 (3.26%)
14/01/2025 00:00$ 0.5428 $ -0.0187 (-3.33%)
13/01/2025 00:00$ 0.5615 $ -0.0087 (-1.53%)
12/01/2025 00:00$ 0.5702 $ -0.0041 (-0.71%)
11/01/2025 00:00$ 0.5743 $ 0.0131 (2.33%)
10/01/2025 00:00$ 0.5612 $ -0.0159 (-2.76%)
09/01/2025 00:00$ 0.5771 $ -0.0191 (-3.20%)
08/01/2025 00:00$ 0.5962 $ -0.0672 (-10.13%)
07/01/2025 00:00$ 0.6634 $ 0.0112 (1.72%)
06/01/2025 00:00$ 0.6522 $ -0.003 (-0.46%)
05/01/2025 00:00$ 0.6552 $ 0.002 (0.31%)
04/01/2025 00:00$ 0.6532 $ 0.0376 (6.11%)
03/01/2025 00:00$ 0.6156 $ 0.0138 (2.29%)