Mina MINA Mina Prix: $ 0.0564 -2.64%
Mina MINA

Mina

Rang #140
Prix Mina (MINA)
$ 0.0564 -2.64%
Bas: $ 0.0558
Haut: $ 0.05906
EUR
0.048719
BTC
0.00000078
ETH
0.00001538

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 72.016M
Volume (24H)
$ 4.350M
En circulation
1,276,886,997

Historique

Date (Quotidien)Prix (USD)Change
05/03/2026 00:00$ 0.05791 $ 0.00144 (2.55%)
04/03/2026 00:00$ 0.05647 $ -0.00073 (-1.28%)
03/03/2026 00:00$ 0.0572 $ 0.001 (1.78%)
02/03/2026 00:00$ 0.0562 $ -0.0018 (-3.10%)
01/03/2026 00:00$ 0.058 $ 0.0001 (0.17%)
28/02/2026 00:00$ 0.0579 $ -0.0012 (-2.03%)
27/02/2026 00:00$ 0.0591 $ -0.0015 (-2.48%)
26/02/2026 00:00$ 0.0606 $ 0.004 (7.07%)
25/02/2026 00:00$ 0.0566 $ -0.0006 (-1.05%)
24/02/2026 00:00$ 0.0572 $ -0.0034 (-5.61%)
23/02/2026 00:00$ 0.0606 $ -0.00065 (-1.06%)
22/02/2026 00:00$ 0.06125 $ -0.00235 (-3.69%)
21/02/2026 00:00$ 0.0636 $ -0.00047 (-0.73%)
19/02/2026 00:00$ 0.06407 $ -0.00133 (-2.03%)
18/02/2026 00:00$ 0.0654 $ -0.0011 (-1.65%)
17/02/2026 00:00$ 0.0665 $ 0.00003999 (0.06%)
16/02/2026 00:00$ 0.06646 $ -0.00274 (-3.96%)
15/02/2026 00:00$ 0.0692 $ 0.0007 (1.02%)
14/02/2026 00:00$ 0.0685 $ 0.0013 (1.93%)