Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.1922 | $ 0.0126 (7.02%) |
10/07/2025 00:00 | $ 0.1796 | $ 0.0091 (5.34%) |
09/07/2025 00:00 | $ 0.1705 | $ 0.0042 (2.53%) |
08/07/2025 00:00 | $ 0.1663 | $ -0.0029 (-1.71%) |
07/07/2025 00:00 | $ 0.1692 | $ 0.0012 (0.71%) |
06/07/2025 00:00 | $ 0.168 | $ 0.0004 (0.24%) |
05/07/2025 00:00 | $ 0.1676 | $ -0.0099 (-5.58%) |
04/07/2025 00:00 | $ 0.1775 | $ 0.0008 (0.45%) |
03/07/2025 00:00 | $ 0.1767 | $ 0.0137 (8.40%) |
02/07/2025 00:00 | $ 0.163 | $ -0.0069 (-4.06%) |
01/07/2025 00:00 | $ 0.1699 | $ -0.0106 (-5.87%) |
30/06/2025 00:00 | $ 0.1805 | $ 0.0085 (4.94%) |
29/06/2025 00:00 | $ 0.172 | $ 0.0028 (1.65%) |
28/06/2025 00:00 | $ 0.1692 | $ 0.0028 (1.68%) |
27/06/2025 00:00 | $ 0.1664 | $ -0.0057 (-3.31%) |
26/06/2025 00:00 | $ 0.1721 | $ -0.0066 (-3.69%) |
25/06/2025 00:00 | $ 0.1787 | $ 0.0079 (4.63%) |
24/06/2025 00:00 | $ 0.1708 | $ 0.0166 (10.77%) |
23/06/2025 00:00 | $ 0.1542 | $ -0.0059 (-3.69%) |
22/06/2025 00:00 | $ 0.1601 | $ -0.0084 (-4.99%) |