Mina MINA Mina Prix: $ 0.2212 3.70%
Mina MINA

Mina

Rang #103
Prix Mina (MINA)
$ 0.2212 3.70%
Bas: $ 0.2062
Haut: $ 0.2221
EUR
0.190085
BTC
0.00000187
ETH
0.00006035

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 274.875M
Volume (24H)
$ 13.192M
En circulation
1,242,652,562

Historique

Date (Quotidien)Prix (USD)Change
20/07/2025 00:00$ 0.217 $ 0.0052 (2.46%)
19/07/2025 00:00$ 0.2118 $ -0.003 (-1.40%)
18/07/2025 00:00$ 0.2148 $ 0.0035 (1.66%)
17/07/2025 00:00$ 0.2113 $ 0.0031 (1.49%)
16/07/2025 00:00$ 0.2082 $ 0.0089 (4.47%)
15/07/2025 00:00$ 0.1993 $ -0.0006 (-0.30%)
14/07/2025 00:00$ 0.1999 $ 0.005 (2.57%)
13/07/2025 00:00$ 0.1949 $ 0.0014 (0.72%)
12/07/2025 00:00$ 0.1935 $ 0.0013 (0.68%)
11/07/2025 00:00$ 0.1922 $ 0.0126 (7.02%)
10/07/2025 00:00$ 0.1796 $ 0.0091 (5.34%)
09/07/2025 00:00$ 0.1705 $ 0.0042 (2.53%)
08/07/2025 00:00$ 0.1663 $ -0.0029 (-1.71%)
07/07/2025 00:00$ 0.1692 $ 0.0012 (0.71%)
06/07/2025 00:00$ 0.168 $ 0.0004 (0.24%)
05/07/2025 00:00$ 0.1676 $ -0.0099 (-5.58%)
04/07/2025 00:00$ 0.1775 $ 0.0008 (0.45%)
03/07/2025 00:00$ 0.1767 $ 0.0137 (8.40%)
02/07/2025 00:00$ 0.163 $ -0.0069 (-4.06%)
01/07/2025 00:00$ 0.1699 $ -0.0106 (-5.87%)