Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.5222 | $ 0.0261 (5.26%) |
26/07/2024 00:00 | $ 0.4961 | $ -0.0142 (-2.78%) |
25/07/2024 00:00 | $ 0.5103 | $ -0.0106 (-2.03%) |
24/07/2024 00:00 | $ 0.5209 | $ -0.0395 (-7.05%) |
23/07/2024 00:00 | $ 0.5604 | $ -0.0174 (-3.01%) |
22/07/2024 00:00 | $ 0.5778 | $ 0.0027 (0.47%) |
21/07/2024 00:00 | $ 0.5751 | $ 0.0133 (2.37%) |
20/07/2024 00:00 | $ 0.5618 | $ 0.0294 (5.52%) |
19/07/2024 00:00 | $ 0.5324 | $ -0.0199 (-3.60%) |
18/07/2024 00:00 | $ 0.5523 | $ 0.011 (2.03%) |
17/07/2024 00:00 | $ 0.5413 | $ 0.0012 (0.22%) |
16/07/2024 00:00 | $ 0.5401 | $ 0.0237 (4.59%) |
15/07/2024 00:00 | $ 0.5164 | $ 0.0167 (3.34%) |
14/07/2024 00:00 | $ 0.4997 | $ 0.0105 (2.15%) |
13/07/2024 00:00 | $ 0.4892 | $ 0.0101 (2.11%) |
12/07/2024 00:00 | $ 0.4791 | $ -0.0184 (-3.70%) |
11/07/2024 00:00 | $ 0.4975 | $ 0.0073 (1.49%) |
10/07/2024 00:00 | $ 0.4902 | $ 0.0209 (4.45%) |
09/07/2024 00:00 | $ 0.4693 | $ 0.0156 (3.44%) |
08/07/2024 00:00 | $ 0.4537 | $ -0.0324 (-6.67%) |