Mina MINA Mina Prix: $ 0.05816 -1.37%
Mina MINA

Mina

Rang #139
Prix Mina (MINA)
$ 0.05816 -1.37%
Bas: $ 0.0566
Haut: $ 0.05931
EUR
0.049552
BTC
0.00000077
ETH
0.00001586

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 74.608M
Volume (24H)
$ 6.499M
En circulation
1,282,800,210

Historique

Date (Quotidien)Prix (USD)Change
19/04/2026 00:00$ 0.05869 $ -0.00291 (-4.72%)
18/04/2026 00:00$ 0.0616 $ 0.0011 (1.82%)
17/04/2026 00:00$ 0.0605 $ 0.00223 (3.83%)
16/04/2026 00:00$ 0.05827 $ 0.00157 (2.77%)
15/04/2026 00:00$ 0.0567 $ -0.0013 (-2.24%)
14/04/2026 00:00$ 0.058 $ 0.002 (3.57%)
13/04/2026 00:00$ 0.056 $ -0.0023 (-3.95%)
12/04/2026 00:00$ 0.0583 $ 0.0009 (1.57%)
11/04/2026 00:00$ 0.0574 $ 0.0016 (2.87%)
10/04/2026 00:00$ 0.0558 $ 0.001 (1.82%)
09/04/2026 00:00$ 0.0548 $ -0.00206 (-3.62%)
08/04/2026 00:00$ 0.05686 $ 0.00216 (3.95%)
07/04/2026 00:00$ 0.0547 $ -0.001 (-1.80%)
06/04/2026 00:00$ 0.0557 $ -0.0004 (-0.71%)
05/04/2026 00:00$ 0.0561 $ -0.0006 (-1.06%)
04/04/2026 00:00$ 0.0567 $ 0.0008 (1.43%)
03/04/2026 00:00$ 0.0559 $ -0.0037 (-6.21%)
02/04/2026 00:00$ 0.0596 $ 0.0066 (12.45%)
01/04/2026 00:00$ 0.053 $ 0.0003 (0.57%)
31/03/2026 00:00$ 0.0527 $ -0.0005 (-0.94%)