Maker MKR Maker Prix: $ 1,505.00 -2.59%
Maker MKR

Maker

Rang #40
Prix Maker (MKR)
$ 1,505.00 -2.59%
Trader Acheter
Bas: $ 1,492.00
Haut: $ 1,570.00
EUR
1,323.48
BTC
0.015895
ETH
0.410613

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.256B
Volume (24H)
$ 55.026M
En circulation
834,878

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1,529.00 $ 2.00 (0.13%)
29/04/2025 00:00$ 1,527.00 $ 51.00 (3.46%)
28/04/2025 00:00$ 1,476.00 $ -52.00 (-3.40%)
27/04/2025 00:00$ 1,528.00 $ 40.00 (2.69%)
26/04/2025 00:00$ 1,488.00 $ -22.00 (-1.46%)
25/04/2025 00:00$ 1,510.00 $ 23.00 (1.55%)
24/04/2025 00:00$ 1,487.00 $ 38.00 (2.62%)
23/04/2025 00:00$ 1,449.00 $ 100.00 (7.41%)
22/04/2025 00:00$ 1,349.00 $ -5.00 (-0.37%)
21/04/2025 00:00$ 1,354.00 $ -26.00 (-1.88%)
20/04/2025 00:00$ 1,380.00 $ 27.00 (2.00%)
19/04/2025 00:00$ 1,353.00 $ 6.00 (0.45%)
18/04/2025 00:00$ 1,347.00 $ 9.00 (0.67%)
17/04/2025 00:00$ 1,338.00 $ -19.00 (-1.40%)
16/04/2025 00:00$ 1,357.00 $ -26.00 (-1.88%)
15/04/2025 00:00$ 1,383.00 $ 28.00 (2.07%)
14/04/2025 00:00$ 1,355.00 $ -45.00 (-3.21%)
13/04/2025 00:00$ 1,400.00 $ 68.00 (5.11%)
12/04/2025 00:00$ 1,332.00 $ 41.00 (3.18%)
11/04/2025 00:00$ 1,291.00 $ -107.00 (-7.65%)