English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
657.008M $
5.179M $
1,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 653.82 $ | 2.23 $ (0.34%) |
| 2019-11-12 00:00:00 | 651.59 $ | -6.716915 $ (-1.02%) |
| 2019-11-11 00:00:00 | 658.31 $ | -7.493211 $ (-1.13%) |
| 2019-11-10 00:00:00 | 665.80 $ | -0.207422 $ (-0.03%) |
| 2019-11-09 00:00:00 | 666.01 $ | 6.71 $ (1.02%) |
| 2019-11-08 00:00:00 | 659.29 $ | 49.55 $ (8.13%) |
| 2019-11-07 00:00:00 | 609.75 $ | 37.92 $ (6.63%) |
| 2019-11-06 00:00:00 | 571.83 $ | 21.56 $ (3.92%) |
| 2019-11-05 00:00:00 | 550.27 $ | 14.99 $ (2.80%) |
| 2019-11-04 00:00:00 | 535.27 $ | 7.35 $ (1.39%) |
| 2019-11-03 00:00:00 | 527.92 $ | 2.77 $ (0.53%) |
| 2019-11-02 00:00:00 | 525.16 $ | -6.234823 $ (-1.17%) |
| 2019-11-01 00:00:00 | 531.39 $ | 10.28 $ (1.97%) |
| 2019-10-31 00:00:00 | 521.11 $ | -1.096187 $ (-0.21%) |
| 2019-10-30 00:00:00 | 522.21 $ | 3.27 $ (0.63%) |
| 2019-10-29 00:00:00 | 518.93 $ | 2.71 $ (0.52%) |
| 2019-10-28 00:00:00 | 516.22 $ | 12.96 $ (2.57%) |
| 2019-10-27 00:00:00 | 503.27 $ | -5.270333 $ (-1.04%) |
| 2019-10-26 00:00:00 | 508.54 $ | 22.92 $ (4.72%) |
| 2019-10-25 00:00:00 | 485.62 $ | 27.33 $ (5.96%) |
| 2019-10-24 00:00:00 | 458.29 $ | -7.772837 $ (-1.67%) |
| 2019-10-23 00:00:00 | 466.06 $ | -28.777147 $ (-5.82%) |
| 2019-10-22 00:00:00 | 494.84 $ | 0.941739 $ (0.19%) |
| 2019-10-21 00:00:00 | 493.89 $ | 3.92 $ (0.80%) |
| 2019-10-20 00:00:00 | 489.98 $ | 1.61 $ (0.33%) |
| 2019-10-19 00:00:00 | 488.36 $ | 0.639981 $ (0.13%) |
| 2019-10-18 00:00:00 | 487.72 $ | 7.37 $ (1.53%) |
| 2019-10-17 00:00:00 | 480.35 $ | -10.116253 $ (-2.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.176K $ |
Silent Notary
|
0.00000282 $ | +68.94% | 37.299K $ |
Abyss Token
|
0.010497 $ | +31.49% | 238.468K $ |
Seele
|
0.1092 $ | +25.44% | 60.801M $ |
Grin
|
1.67 $ | +24.14% | 60.212M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
