English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
720.867M $
786.989K $
1,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 717.72 $ | -5.342967 $ (-0.74%) |
| 2019-06-18 00:00:00 | 723.07 $ | -18.692037 $ (-2.52%) |
| 2019-06-17 00:00:00 | 741.76 $ | 18.18 $ (2.51%) |
| 2019-06-16 00:00:00 | 723.58 $ | -0.378632 $ (-0.05%) |
| 2019-06-15 00:00:00 | 723.96 $ | 9.95 $ (1.39%) |
| 2019-06-14 00:00:00 | 714.01 $ | -12.955311 $ (-1.78%) |
| 2019-06-13 00:00:00 | 726.97 $ | 6.89 $ (0.96%) |
| 2019-06-12 00:00:00 | 720.07 $ | 17.89 $ (2.55%) |
| 2019-06-11 00:00:00 | 702.18 $ | -18.938236 $ (-2.63%) |
| 2019-06-10 00:00:00 | 721.12 $ | -31.139748 $ (-4.14%) |
| 2019-06-09 00:00:00 | 752.26 $ | -4.761242 $ (-0.63%) |
| 2019-06-08 00:00:00 | 757.02 $ | 15.71 $ (2.12%) |
| 2019-06-07 00:00:00 | 741.31 $ | 45.09 $ (6.48%) |
| 2019-06-06 00:00:00 | 696.22 $ | 32.06 $ (4.83%) |
| 2019-06-05 00:00:00 | 664.16 $ | 3.68 $ (0.56%) |
| 2019-06-04 00:00:00 | 660.47 $ | -47.434746 $ (-6.70%) |
| 2019-06-03 00:00:00 | 707.91 $ | -24.686108 $ (-3.37%) |
| 2019-06-02 00:00:00 | 732.59 $ | -2.690523 $ (-0.37%) |
| 2019-06-01 00:00:00 | 735.28 $ | 16.54 $ (2.30%) |
| 2019-05-31 00:00:00 | 718.75 $ | -45.23437 $ (-5.92%) |
| 2019-05-30 00:00:00 | 763.98 $ | 17.27 $ (2.31%) |
| 2019-05-29 00:00:00 | 746.71 $ | 2.79 $ (0.38%) |
| 2019-05-28 00:00:00 | 743.92 $ | 8.06 $ (1.09%) |
| 2019-05-27 00:00:00 | 735.86 $ | 30.65 $ (4.35%) |
| 2019-05-26 00:00:00 | 705.22 $ | 23.24 $ (3.41%) |
| 2019-05-25 00:00:00 | 681.98 $ | 18.72 $ (2.82%) |
| 2019-05-24 00:00:00 | 663.25 $ | 24.37 $ (3.81%) |
| 2019-05-23 00:00:00 | 638.89 $ | -25.361751 $ (-3.82%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 16.018K $ |
DigitalNote
|
0.001165 $ | -29.15% | 16.256K $ |
0chain
|
0.06146 $ | -18.05% | 11.590K $ |
ExclusiveCoin
|
0.271042 $ | -16.84% | 503.039K $ |
Top 5 Exchanges
Gagnants/Perdants
