English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
457.944M $
3.344M $
988,642
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 458.30 $ | 1.06 $ (0.23%) |
| 2020-01-25 00:00:00 | 457.23 $ | -3.430891 $ (-0.74%) |
| 2020-01-24 00:00:00 | 460.66 $ | -3.662856 $ (-0.79%) |
| 2020-01-23 00:00:00 | 464.33 $ | -17.101256 $ (-3.55%) |
| 2020-01-22 00:00:00 | 481.43 $ | 6.66 $ (1.40%) |
| 2020-01-21 00:00:00 | 474.77 $ | -8.596083 $ (-1.78%) |
| 2020-01-20 00:00:00 | 483.37 $ | -21.29838 $ (-4.22%) |
| 2020-01-19 00:00:00 | 504.67 $ | -5.271264 $ (-1.03%) |
| 2020-01-18 00:00:00 | 509.94 $ | -4.922906 $ (-0.96%) |
| 2020-01-17 00:00:00 | 514.86 $ | -1.443684 $ (-0.28%) |
| 2020-01-16 00:00:00 | 516.30 $ | -12.394352 $ (-2.34%) |
| 2020-01-15 00:00:00 | 528.70 $ | 28.14 $ (5.62%) |
| 2020-01-14 00:00:00 | 500.56 $ | 18.69 $ (3.88%) |
| 2020-01-13 00:00:00 | 481.87 $ | -3.587667 $ (-0.74%) |
| 2020-01-12 00:00:00 | 485.46 $ | 5.68 $ (1.18%) |
| 2020-01-11 00:00:00 | 479.77 $ | 13.78 $ (2.96%) |
| 2020-01-10 00:00:00 | 466.00 $ | -3.586727 $ (-0.76%) |
| 2020-01-09 00:00:00 | 469.58 $ | -14.010088 $ (-2.90%) |
| 2020-01-08 00:00:00 | 483.59 $ | 17.14 $ (3.67%) |
| 2020-01-07 00:00:00 | 466.45 $ | 17.60 $ (3.92%) |
| 2020-01-06 00:00:00 | 448.85 $ | 4.00 $ (0.90%) |
| 2020-01-05 00:00:00 | 444.85 $ | 10.12 $ (2.33%) |
| 2020-01-04 00:00:00 | 434.73 $ | 7.24 $ (1.69%) |
| 2020-01-03 00:00:00 | 427.49 $ | 1.41 $ (0.33%) |
| 2020-01-02 00:00:00 | 426.08 $ | -11.584908 $ (-2.65%) |
| 2020-01-01 00:00:00 | 437.67 $ | -0.450133 $ (-0.10%) |
| 2019-12-31 00:00:00 | 438.12 $ | -11.423684 $ (-2.54%) |
| 2019-12-30 00:00:00 | 449.54 $ | 10.69 $ (2.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005974 $ | +69.28% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004372 $ | +26.21% | 209.653K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
ILCoin
|
0.044 $ | -12.73% | 212.897K $ |
Top 5 Exchanges
Crypto-monnaies
