• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.611B $
  • VOLUME TOTAL: 97.591B $

Maker (MKR) Historique

Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.

464.550M $
39.162M $
1,005,577
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 456.03 $ -9.455455 $ (-2.03%)
2020-09-21 00:00:00 465.49 $ -24.332069 $ (-4.97%)
2020-09-20 00:00:00 489.82 $ -21.188604 $ (-4.15%)
2020-09-19 00:00:00 511.01 $ 16.22 $ (3.28%)
2020-09-18 00:00:00 494.78 $ 12.74 $ (2.64%)
2020-09-17 00:00:00 482.04 $ 17.91 $ (3.86%)
2020-09-16 00:00:00 464.14 $ -13.213159 $ (-2.77%)
2020-09-15 00:00:00 477.35 $ -15.74117 $ (-3.19%)
2020-09-14 00:00:00 493.09 $ -8.69321 $ (-1.73%)
2020-09-13 00:00:00 501.79 $ -15.156047 $ (-2.93%)
2020-09-12 00:00:00 516.94 $ -7.475504 $ (-1.43%)
2020-09-11 00:00:00 524.42 $ -14.686916 $ (-2.72%)
2020-09-10 00:00:00 539.10 $ 24.57 $ (4.77%)
2020-09-09 00:00:00 514.54 $ -0.566494 $ (-0.11%)
2020-09-08 00:00:00 515.10 $ -7.931002 $ (-1.52%)
2020-09-07 00:00:00 523.04 $ 1.25 $ (0.24%)
2020-09-06 00:00:00 521.79 $ -30.132639 $ (-5.46%)
2020-09-05 00:00:00 551.92 $ -27.810421 $ (-4.80%)
2020-09-04 00:00:00 579.73 $ -44.193875 $ (-7.08%)
2020-09-03 00:00:00 623.92 $ -49.783515 $ (-7.39%)
2020-09-02 00:00:00 673.71 $ -44.631385 $ (-6.21%)
2020-09-01 00:00:00 718.34 $ 49.89 $ (7.46%)
2020-08-31 00:00:00 668.45 $ 7.43 $ (1.12%)
2020-08-30 00:00:00 661.02 $ 25.64 $ (4.03%)
2020-08-29 00:00:00 635.39 $ 11.82 $ (1.90%)
2020-08-28 00:00:00 623.57 $ -6.259275 $ (-0.99%)
2020-08-27 00:00:00 629.83 $ -9.740099 $ (-1.52%)
2020-08-26 00:00:00 639.57 $ -11.51599 $ (-1.77%)