English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
294.229M $
4.308M $
1,005,969
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 296.85 $ | -2.78074 $ (-0.93%) |
| 2020-03-30 00:00:00 | 299.63 $ | -1.587184 $ (-0.53%) |
| 2020-03-29 00:00:00 | 301.22 $ | 1.76 $ (0.59%) |
| 2020-03-28 00:00:00 | 299.46 $ | -27.101184 $ (-8.30%) |
| 2020-03-27 00:00:00 | 326.56 $ | 32.59 $ (11.09%) |
| 2020-03-26 00:00:00 | 293.97 $ | 18.36 $ (6.66%) |
| 2020-03-25 00:00:00 | 275.61 $ | 4.22 $ (1.55%) |
| 2020-03-24 00:00:00 | 271.39 $ | 15.08 $ (5.88%) |
| 2020-03-23 00:00:00 | 256.31 $ | -9.818719 $ (-3.69%) |
| 2020-03-22 00:00:00 | 266.13 $ | 0.124457 $ (0.05%) |
| 2020-03-21 00:00:00 | 266.00 $ | -9.321148 $ (-3.39%) |
| 2020-03-20 00:00:00 | 275.32 $ | 33.87 $ (14.03%) |
| 2020-03-19 00:00:00 | 241.45 $ | 30.41 $ (14.41%) |
| 2020-03-18 00:00:00 | 211.04 $ | -1.395666 $ (-0.66%) |
| 2020-03-17 00:00:00 | 212.44 $ | 21.05 $ (11.00%) |
| 2020-03-16 00:00:00 | 191.39 $ | -38.718603 $ (-16.83%) |
| 2020-03-15 00:00:00 | 230.11 $ | -45.895749 $ (-16.63%) |
| 2020-03-14 00:00:00 | 276.00 $ | 23.46 $ (9.29%) |
| 2020-03-13 00:00:00 | 252.55 $ | -108.630913 $ (-30.08%) |
| 2020-03-12 00:00:00 | 361.18 $ | -130.695378 $ (-26.57%) |
| 2020-03-11 00:00:00 | 491.87 $ | -21.099597 $ (-4.11%) |
| 2020-03-10 00:00:00 | 512.97 $ | 13.33 $ (2.67%) |
| 2020-03-09 00:00:00 | 499.64 $ | -70.004653 $ (-12.29%) |
| 2020-03-08 00:00:00 | 569.65 $ | -29.033622 $ (-4.85%) |
| 2020-03-07 00:00:00 | 598.68 $ | 33.92 $ (6.01%) |
| 2020-03-06 00:00:00 | 564.76 $ | 18.43 $ (3.37%) |
| 2020-03-05 00:00:00 | 546.34 $ | 6.50 $ (1.20%) |
| 2020-03-04 00:00:00 | 539.84 $ | -20.54033 $ (-3.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 147.485K $ |
Revain
|
0.045 $ | +243.77% | 468.844K $ |
Credits
|
0.026918 $ | +88.24% | 171.796K $ |
Hi Mutual Society
|
0.0085 $ | +83.64% | 1.893K $ |
Orbs
|
0.013793 $ | +78.91% | 5.959M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -29.27% | 16.957K $ |
Metal
|
0.299986 $ | -20.92% | 65.405M $ |
BlockStamp
|
0.134178 $ | -15.30% | 69 $ |
InvestDigital
|
0.002351 $ | -13.43% | 25.129K $ |
3X Short Bitcoin Token
|
11.42 $ | -13.35% | 33.201M $ |
Top 5 Exchanges
Crypto-monnaies
