• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.022T
  • VOLUME TOTAL: $ 235.287B

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

$ 1.411B
$ 146.759M
995,829
$ 1,416.82 -3.25%
1,174.22
0.038964
1.14
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 1,435.30 $ -30.725172 (-2.10%)
2021-01-17 00:00:00 $ 1,466.02 $ -61.761147 (-4.04%)
2021-01-16 00:00:00 $ 1,527.79 $ 0.282989 (0.02%)
2021-01-15 00:00:00 $ 1,527.50 $ -24.454599 (-1.58%)
2021-01-14 00:00:00 $ 1,551.96 $ 74.01 (5.01%)
2021-01-13 00:00:00 $ 1,477.94 $ 6.17 (0.42%)
2021-01-12 00:00:00 $ 1,471.77 $ 171.81 (13.22%)
2021-01-11 00:00:00 $ 1,299.96 $ -395.8056 (-23.34%)
2021-01-10 00:00:00 $ 1,695.77 $ 479.34 (39.41%)
2021-01-09 00:00:00 $ 1,216.43 $ 160.10 (15.16%)
2021-01-08 00:00:00 $ 1,056.33 $ -29.451483 (-2.71%)
2021-01-07 00:00:00 $ 1,085.78 $ 208.81 (23.81%)
2021-01-06 00:00:00 $ 876.96 $ 170.19 (24.08%)
2021-01-05 00:00:00 $ 706.78 $ 24.06 (3.52%)
2021-01-04 00:00:00 $ 682.71 $ 23.35 (3.54%)
2021-01-03 00:00:00 $ 659.36 $ 66.11 (11.14%)
2021-01-02 00:00:00 $ 593.25 $ 3.52 (0.60%)
2021-01-01 00:00:00 $ 589.73 $ 16.65 (2.91%)
2020-12-31 00:00:00 $ 573.09 $ 5.32 (0.94%)
2020-12-30 00:00:00 $ 567.77 $ -0.31975 (-0.06%)
2020-12-29 00:00:00 $ 568.09 $ -17.166973 (-2.93%)
2020-12-28 00:00:00 $ 585.26 $ 28.76 (5.17%)
2020-12-27 00:00:00 $ 556.49 $ 19.94 (3.72%)
2020-12-26 00:00:00 $ 536.55 $ 0.614265 (0.11%)
2020-12-25 00:00:00 $ 535.94 $ 22.66 (4.41%)
2020-12-24 00:00:00 $ 513.28 $ -16.807509 (-3.17%)
2020-12-23 00:00:00 $ 530.09 $ -6.042638 (-1.13%)
2020-12-22 00:00:00 $ 536.13 $ 1.26 (0.23%)