Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 2,022.30 | $ 64.10 (3.27%) |
10/07/2025 00:00 | $ 1,958.20 | $ 32.00 (1.66%) |
09/07/2025 00:00 | $ 1,926.20 | $ 29.10 (1.53%) |
08/07/2025 00:00 | $ 1,897.10 | $ -10.20 (-0.53%) |
07/07/2025 00:00 | $ 1,907.30 | $ 70.40 (3.83%) |
06/07/2025 00:00 | $ 1,836.90 | $ -28.30 (-1.52%) |
05/07/2025 00:00 | $ 1,865.20 | $ -72.30 (-3.73%) |
04/07/2025 00:00 | $ 1,937.50 | $ -41.40 (-2.09%) |
03/07/2025 00:00 | $ 1,978.90 | $ 139.90 (7.61%) |
02/07/2025 00:00 | $ 1,839.00 | $ -101.20 (-5.22%) |
01/07/2025 00:00 | $ 1,940.20 | $ -92.20 (-4.54%) |
30/06/2025 00:00 | $ 2,032.40 | $ 112.10 (5.84%) |
29/06/2025 00:00 | $ 1,920.30 | $ 22.20 (1.17%) |
28/06/2025 00:00 | $ 1,898.10 | $ 68.10 (3.72%) |
27/06/2025 00:00 | $ 1,830.00 | $ -68.00 (-3.58%) |
26/06/2025 00:00 | $ 1,898.00 | $ -96.00 (-4.81%) |
25/06/2025 00:00 | $ 1,994.00 | $ -3.00 (-0.15%) |
24/06/2025 00:00 | $ 1,997.00 | $ 249.00 (14.24%) |
23/06/2025 00:00 | $ 1,748.00 | $ -39.00 (-2.18%) |
22/06/2025 00:00 | $ 1,787.00 | $ -65.00 (-3.51%) |