Maker MKR Maker Prix: $ 3,539.00 12.24%
Maker MKR

Maker

Rang #29
Prix Maker (MKR)
$ 3,539.00 12.24%
Bas: $ 3,142.00
Haut: $ 3,561.21
EUR
3,276.55
BTC
0.049673
ETH
0.989111

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 3.272B
Volume (24H)
$ 146.476M
En circulation
924,479

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 3,292.00 $ 77.00 (2.40%)
27/03/2024 00:00$ 3,215.00 $ -81.00 (-2.46%)
26/03/2024 00:00$ 3,296.00 $ 139.00 (4.40%)
25/03/2024 00:00$ 3,157.00 $ 107.00 (3.51%)
24/03/2024 00:00$ 3,050.00 $ -72.00 (-2.31%)
23/03/2024 00:00$ 3,122.00 $ -258.00 (-7.63%)
22/03/2024 00:00$ 3,380.00 $ 342.00 (11.26%)
21/03/2024 00:00$ 3,038.00 $ 261.00 (9.40%)
20/03/2024 00:00$ 2,777.00 $ -271.00 (-8.89%)
19/03/2024 00:00$ 3,048.00 $ -235.00 (-7.16%)
18/03/2024 00:00$ 3,283.00 $ 436.00 (15.31%)
17/03/2024 00:00$ 2,847.00 $ 25.00 (0.89%)
16/03/2024 00:00$ 2,822.00 $ -79.00 (-2.72%)
15/03/2024 00:00$ 2,901.00 $ 4.00 (0.14%)
14/03/2024 00:00$ 2,897.00 $ 262.00 (9.94%)
13/03/2024 00:00$ 2,635.00 $ 28.00 (1.07%)
12/03/2024 00:00$ 2,607.00 $ -226.00 (-7.98%)
11/03/2024 00:00$ 2,833.00 $ 416.00 (17.21%)
10/03/2024 00:00$ 2,417.00 $ 332.00 (15.92%)
09/03/2024 00:00$ 2,085.00 $ -14.00 (-0.67%)