• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.328B $
  • VOLUME TOTAL: 24.960B $
Maker MKR

Maker

744.35 $ 11.11%

Cap. Marché

542.053M $

Volume (24H)

548.755K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 732.36 $ 62.45 $ (9.32%)
2019-02-23 00:00:00 669.91 $ 31.33 $ (4.91%)
2019-02-22 00:00:00 638.59 $ -12.772212 $ (-1.96%)
2019-02-21 00:00:00 651.36 $ 21.56 $ (3.42%)
2019-02-20 00:00:00 629.80 $ 58.36 $ (10.21%)
2019-02-19 00:00:00 571.44 $ 32.03 $ (5.94%)
2019-02-18 00:00:00 539.41 $ 38.54 $ (7.70%)
2019-02-17 00:00:00 500.86 $ 1.32 $ (0.26%)
2019-02-16 00:00:00 499.55 $ -15.185843 $ (-2.95%)
2019-02-15 00:00:00 514.73 $ -34.078262 $ (-6.21%)
2019-02-14 00:00:00 548.81 $ 45.19 $ (8.97%)
2019-02-13 00:00:00 503.62 $ 14.10 $ (2.88%)
2019-02-12 00:00:00 489.52 $ 26.16 $ (5.64%)
2019-02-11 00:00:00 463.36 $ 15.42 $ (3.44%)
2019-02-10 00:00:00 447.95 $ 8.71 $ (1.98%)
2019-02-09 00:00:00 439.24 $ 33.40 $ (8.23%)
2019-02-08 00:00:00 405.84 $ 7.44 $ (1.87%)
2019-02-07 00:00:00 398.40 $ 0.578954 $ (0.15%)
2019-02-06 00:00:00 397.82 $ 4.92 $ (1.25%)
2019-02-05 00:00:00 392.90 $ 19.43 $ (5.20%)
2019-02-04 00:00:00 373.47 $ -5.998687 $ (-1.58%)
2019-02-03 00:00:00 379.47 $ 3.86 $ (1.03%)
2019-02-02 00:00:00 375.61 $ 9.32 $ (2.54%)
2019-02-01 00:00:00 366.28 $ -11.94259 $ (-3.16%)
2019-01-31 00:00:00 378.23 $ -17.97736 $ (-4.54%)
2019-01-30 00:00:00 396.20 $ -3.657712 $ (-0.91%)
2019-01-29 00:00:00 399.86 $ -33.813876 $ (-7.80%)
2019-01-28 00:00:00 433.68 $ -10.551646 $ (-2.38%)