Maker MKR Maker Prix: $ 999.00 -1.09%
Maker MKR

Maker

Rang #55
Prix Maker (MKR)
$ 999.00 -1.09%
Bas: $ 971.00
Haut: $ 1,012.00
EUR
951.85
BTC
0.010241
ETH
0.27256

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 835.022M
Volume (24H)
$ 118.938M
En circulation
835,858

Historique

Date (Quotidien)Prix (USD)Change
16/02/2025 00:00$ 1,003.00 $ 2.00 (0.20%)
15/02/2025 00:00$ 1,001.00 $ 12.00 (1.21%)
14/02/2025 00:00$ 989.00 $ -26.00 (-2.56%)
13/02/2025 00:00$ 1,015.00 $ 62.00 (6.51%)
12/02/2025 00:00$ 953.00 $ -24.00 (-2.46%)
11/02/2025 00:00$ 977.00 $ 73.00 (8.08%)
10/02/2025 00:00$ 904.00 $ -30.00 (-3.21%)
09/02/2025 00:00$ 934.00 $ 8.00 (0.86%)
08/02/2025 00:00$ 926.00 $ 24.00 (2.66%)
07/02/2025 00:00$ 902.00 $ -14.00 (-1.53%)
06/02/2025 00:00$ 916.00 $ 1.00 (0.11%)
05/02/2025 00:00$ 915.00 $ -75.00 (-7.58%)
04/02/2025 00:00$ 990.00 $ -33.00 (-3.23%)
03/02/2025 00:00$ 1,023.00 $ -59.00 (-5.45%)
02/02/2025 00:00$ 1,082.00 $ -67.00 (-5.83%)
01/02/2025 00:00$ 1,149.00 $ 74.00 (6.88%)
31/01/2025 00:00$ 1,075.00 $ -24.00 (-2.18%)
30/01/2025 00:00$ 1,099.00 $ -31.00 (-2.74%)
29/01/2025 00:00$ 1,130.00 $ -75.00 (-6.22%)
28/01/2025 00:00$ 1,205.00 $ 7.00 (0.58%)