• DOMINANCE DU BTC: 66%
  • Cap. Marché: 268.323B $
  • VOLUME TOTAL: 101.881B $

Maker (MKR) Historique

Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.

519.032M $
21.885M $
1,005,577
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 511.67 $ 100.71 $ (24.51%)
2020-05-29 00:00:00 410.96 $ 63.90 $ (18.41%)
2020-05-28 00:00:00 347.06 $ 3.83 $ (1.11%)
2020-05-27 00:00:00 343.23 $ 0.524685 $ (0.15%)
2020-05-26 00:00:00 342.70 $ -0.653743 $ (-0.19%)
2020-05-25 00:00:00 343.36 $ 3.61 $ (1.06%)
2020-05-24 00:00:00 339.75 $ 8.89 $ (2.69%)
2020-05-23 00:00:00 330.86 $ 10.57 $ (3.30%)
2020-05-22 00:00:00 320.28 $ -1.388535 $ (-0.43%)
2020-05-21 00:00:00 321.67 $ -7.410604 $ (-2.25%)
2020-05-20 00:00:00 329.08 $ 2.77 $ (0.85%)
2020-05-19 00:00:00 326.31 $ -11.448771 $ (-3.39%)
2020-05-18 00:00:00 337.76 $ -0.418672 $ (-0.12%)
2020-05-17 00:00:00 338.18 $ 6.74 $ (2.03%)
2020-05-16 00:00:00 331.44 $ 4.08 $ (1.25%)
2020-05-15 00:00:00 327.35 $ -3.373568 $ (-1.02%)
2020-05-14 00:00:00 330.73 $ 6.98 $ (2.16%)
2020-05-13 00:00:00 323.75 $ 1.15 $ (0.36%)
2020-05-12 00:00:00 322.60 $ -3.796897 $ (-1.16%)
2020-05-11 00:00:00 326.40 $ 2.96 $ (0.91%)
2020-05-10 00:00:00 323.44 $ -16.543533 $ (-4.87%)
2020-05-09 00:00:00 339.98 $ -0.280908 $ (-0.08%)
2020-05-08 00:00:00 340.26 $ 1.31 $ (0.39%)
2020-05-07 00:00:00 338.96 $ 2.89 $ (0.86%)
2020-05-06 00:00:00 336.06 $ -7.688935 $ (-2.24%)
2020-05-05 00:00:00 343.75 $ -4.080359 $ (-1.17%)
2020-05-04 00:00:00 347.83 $ -6.093598 $ (-1.72%)
2020-05-03 00:00:00 353.92 $ 5.27 $ (1.51%)