English
Deutsch
Italiano
ไทย
Maker (MKR) Historique de prix
Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.
$ 1.411B
$ 146.759M
995,829
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1,435.30 | $ -30.725172 (-2.10%) |
| 2021-01-17 00:00:00 | $ 1,466.02 | $ -61.761147 (-4.04%) |
| 2021-01-16 00:00:00 | $ 1,527.79 | $ 0.282989 (0.02%) |
| 2021-01-15 00:00:00 | $ 1,527.50 | $ -24.454599 (-1.58%) |
| 2021-01-14 00:00:00 | $ 1,551.96 | $ 74.01 (5.01%) |
| 2021-01-13 00:00:00 | $ 1,477.94 | $ 6.17 (0.42%) |
| 2021-01-12 00:00:00 | $ 1,471.77 | $ 171.81 (13.22%) |
| 2021-01-11 00:00:00 | $ 1,299.96 | $ -395.8056 (-23.34%) |
| 2021-01-10 00:00:00 | $ 1,695.77 | $ 479.34 (39.41%) |
| 2021-01-09 00:00:00 | $ 1,216.43 | $ 160.10 (15.16%) |
| 2021-01-08 00:00:00 | $ 1,056.33 | $ -29.451483 (-2.71%) |
| 2021-01-07 00:00:00 | $ 1,085.78 | $ 208.81 (23.81%) |
| 2021-01-06 00:00:00 | $ 876.96 | $ 170.19 (24.08%) |
| 2021-01-05 00:00:00 | $ 706.78 | $ 24.06 (3.52%) |
| 2021-01-04 00:00:00 | $ 682.71 | $ 23.35 (3.54%) |
| 2021-01-03 00:00:00 | $ 659.36 | $ 66.11 (11.14%) |
| 2021-01-02 00:00:00 | $ 593.25 | $ 3.52 (0.60%) |
| 2021-01-01 00:00:00 | $ 589.73 | $ 16.65 (2.91%) |
| 2020-12-31 00:00:00 | $ 573.09 | $ 5.32 (0.94%) |
| 2020-12-30 00:00:00 | $ 567.77 | $ -0.31975 (-0.06%) |
| 2020-12-29 00:00:00 | $ 568.09 | $ -17.166973 (-2.93%) |
| 2020-12-28 00:00:00 | $ 585.26 | $ 28.76 (5.17%) |
| 2020-12-27 00:00:00 | $ 556.49 | $ 19.94 (3.72%) |
| 2020-12-26 00:00:00 | $ 536.55 | $ 0.614265 (0.11%) |
| 2020-12-25 00:00:00 | $ 535.94 | $ 22.66 (4.41%) |
| 2020-12-24 00:00:00 | $ 513.28 | $ -16.807509 (-3.17%) |
| 2020-12-23 00:00:00 | $ 530.09 | $ -6.042638 (-1.13%) |
| 2020-12-22 00:00:00 | $ 536.13 | $ 1.26 (0.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ROAD
|
$ 0.04102 | +1,329.27% | $ 107.604K |
YAMv2
|
$ 19.33 | +270.59% | $ 75.710M |
Value Liquidity
|
$ 3.89 | +54.62% | $ 28.580M |
Swerve
|
$ 0.975707 | +49.88% | $ 28.954M |
Firo
|
$ 8.17 | +40.74% | $ 22.791M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.212M |
OIN Finance
|
$ 0.1754 | -37.56% | $ 948.003K |
Telcoin
|
$ 0.000753 | -35.27% | $ 3.099M |
OneRoot Network
|
$ 0.0086 | -25.22% | $ 390.261K |
Xensor
|
$ 0.00121 | -23.90% | $ 647.284K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.00% | $ 12.969B |
HBTC
|
-12.48% | $ 10.285B |
Coinbene
|
-7.91% | $ 6.728B |
Huobi-Global
|
-8.80% | $ 4.934B |
BitZ
|
-11.19% | $ 4.287B |
Crypto-monnaies
