Maker MKR Maker Prix: $ 1,288.00 -1.08%
Maker MKR

Maker

Rang #32
Prix Maker (MKR)
$ 1,288.00 -1.08%
Trader Acheter
Bas: $ 1,278.00
Haut: $ 1,335.00
EUR
1,207.88
BTC
0.048402
ETH
0.807099

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.259B
Volume (24H)
$ 83.847M
En circulation
977,631

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1,305.00 $ -42.00 (-3.12%)
21/09/2023 00:00$ 1,347.00 $ 60.00 (4.66%)
20/09/2023 00:00$ 1,287.00 $ 49.00 (3.96%)
19/09/2023 00:00$ 1,238.00 $ -14.00 (-1.12%)
18/09/2023 00:00$ 1,252.00 $ -18.00 (-1.42%)
17/09/2023 00:00$ 1,270.00 $ -9.00 (-0.70%)
16/09/2023 00:00$ 1,279.00 $ 118.00 (10.16%)
15/09/2023 00:00$ 1,161.00 $ 8.00 (0.69%)
14/09/2023 00:00$ 1,153.00 $ 34.00 (3.04%)
13/09/2023 00:00$ 1,119.00 $ 38.00 (3.52%)
12/09/2023 00:00$ 1,081.00 $ -35.00 (-3.14%)
11/09/2023 00:00$ 1,116.00 $ -12.00 (-1.06%)
10/09/2023 00:00$ 1,128.00 $ -10.00 (-0.88%)
09/09/2023 00:00$ 1,138.00 $ -7.00 (-0.61%)
08/09/2023 00:00$ 1,145.00 $ 6.00 (0.53%)
07/09/2023 00:00$ 1,139.00 $ 4.00 (0.35%)
06/09/2023 00:00$ 1,135.00 $ 17.00 (1.52%)
05/09/2023 00:00$ 1,118.00 $ -12.00 (-1.06%)
04/09/2023 00:00$ 1,130.00 $ -10.00 (-0.88%)
03/09/2023 00:00$ 1,140.00 $ -1.00 (-0.09%)