Maker MKR Maker Prix: $ 2,065.00 -3.68%
Maker MKR

Maker

Rang #506
Prix Maker (MKR)
$ 2,065.00 -3.68%
Trader Acheter
Bas: $ 2,048.00
Haut: $ 2,148.00
EUR
1,788.90
BTC
0.019576
ETH
0.563399

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 69.482M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 2,081.00 $ -78.00 (-3.61%)
14/06/2025 00:00$ 2,159.00 $ 167.00 (8.38%)
13/06/2025 00:00$ 1,992.00 $ -71.00 (-3.44%)
12/06/2025 00:00$ 2,063.00 $ -82.00 (-3.82%)
11/06/2025 00:00$ 2,145.00 $ 202.00 (10.40%)
10/06/2025 00:00$ 1,943.00 $ 181.00 (10.27%)
09/06/2025 00:00$ 1,762.00 $ -4.00 (-0.23%)
08/06/2025 00:00$ 1,766.00 $ 65.00 (3.82%)
07/06/2025 00:00$ 1,701.00 $ -34.00 (-1.96%)
06/06/2025 00:00$ 1,735.00 $ -42.00 (-2.36%)
05/06/2025 00:00$ 1,777.00 $ -89.00 (-4.77%)
04/06/2025 00:00$ 1,866.00 $ 126.00 (7.24%)
03/06/2025 00:00$ 1,740.00 $ 138.00 (8.61%)
02/06/2025 00:00$ 1,602.00 $ 31.00 (1.97%)
01/06/2025 00:00$ 1,571.00 $ 22.00 (1.42%)
31/05/2025 00:00$ 1,549.00 $ -104.00 (-6.29%)
30/05/2025 00:00$ 1,653.00 $ -60.00 (-3.50%)
29/05/2025 00:00$ 1,713.00 $ 32.00 (1.90%)
28/05/2025 00:00$ 1,681.00 $ 57.00 (3.51%)
27/05/2025 00:00$ 1,624.00 $ -20.00 (-1.22%)