Maker MKR Maker Prix: $ 2,634.00 -2.98%
Maker MKR

Maker

Rang #28
Prix Maker (MKR)
$ 2,634.00 -2.98%
Trader Acheter
Bas: $ 2,607.00
Haut: $ 2,785.00
EUR
2,426.26
BTC
0.038809
ETH
0.808767

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 2.451B
Volume (24H)
$ 87.802M
En circulation
930,402

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 2,652.00 $ 8.00 (0.30%)
26/07/2024 00:00$ 2,644.00 $ -67.00 (-2.47%)
25/07/2024 00:00$ 2,711.00 $ -106.00 (-3.76%)
24/07/2024 00:00$ 2,817.00 $ 129.00 (4.80%)
23/07/2024 00:00$ 2,688.00 $ -209.00 (-7.21%)
22/07/2024 00:00$ 2,897.00 $ 82.00 (2.91%)
21/07/2024 00:00$ 2,815.00 $ -27.00 (-0.95%)
20/07/2024 00:00$ 2,842.00 $ 23.00 (0.82%)
19/07/2024 00:00$ 2,819.00 $ -41.00 (-1.43%)
18/07/2024 00:00$ 2,860.00 $ -182.00 (-5.98%)
17/07/2024 00:00$ 3,042.00 $ 120.00 (4.11%)
16/07/2024 00:00$ 2,922.00 $ 140.00 (5.03%)
15/07/2024 00:00$ 2,782.00 $ 73.00 (2.69%)
14/07/2024 00:00$ 2,709.00 $ 192.00 (7.63%)
13/07/2024 00:00$ 2,517.00 $ 135.00 (5.67%)
12/07/2024 00:00$ 2,382.00 $ 86.00 (3.75%)
11/07/2024 00:00$ 2,296.00 $ -2.00 (-0.09%)
10/07/2024 00:00$ 2,298.00 $ 95.00 (4.31%)
09/07/2024 00:00$ 2,203.00 $ 84.00 (3.96%)
08/07/2024 00:00$ 2,119.00 $ -233.00 (-9.91%)