• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Maker (MKR) Historique

Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.

495.076M $
1.959M $
1,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 494.31 $ -2.17333 $ (-0.44%)
2019-08-24 00:00:00 496.48 $ -2.281074 $ (-0.46%)
2019-08-23 00:00:00 498.77 $ 2.47 $ (0.50%)
2019-08-22 00:00:00 496.30 $ 0.248886 $ (0.05%)
2019-08-21 00:00:00 496.05 $ -11.988561 $ (-2.36%)
2019-08-20 00:00:00 508.04 $ 0.905347 $ (0.18%)
2019-08-19 00:00:00 507.13 $ -3.811341 $ (-0.75%)
2019-08-18 00:00:00 510.95 $ -8.801226 $ (-1.69%)
2019-08-17 00:00:00 519.75 $ 27.08 $ (5.50%)
2019-08-16 00:00:00 492.66 $ 38.93 $ (8.58%)
2019-08-15 00:00:00 453.73 $ -18.031313 $ (-3.82%)
2019-08-14 00:00:00 471.76 $ -2.552927 $ (-0.54%)
2019-08-13 00:00:00 474.32 $ -16.084718 $ (-3.28%)
2019-08-12 00:00:00 490.40 $ -8.700928 $ (-1.74%)
2019-08-11 00:00:00 499.10 $ -5.035077 $ (-1.00%)
2019-08-10 00:00:00 504.14 $ -10.088772 $ (-1.96%)
2019-08-09 00:00:00 514.23 $ -22.343245 $ (-4.16%)
2019-08-08 00:00:00 536.57 $ -17.044937 $ (-3.08%)
2019-08-07 00:00:00 553.62 $ -22.538828 $ (-3.91%)
2019-08-06 00:00:00 576.15 $ -16.722427 $ (-2.82%)
2019-08-05 00:00:00 592.88 $ 10.63 $ (1.83%)
2019-08-04 00:00:00 582.25 $ -12.595868 $ (-2.12%)
2019-08-03 00:00:00 594.84 $ 0.440284 $ (0.07%)
2019-08-02 00:00:00 594.40 $ 5.70 $ (0.97%)
2019-08-01 00:00:00 588.70 $ 8.45 $ (1.46%)
2019-07-31 00:00:00 580.25 $ 12.18 $ (2.14%)
2019-07-30 00:00:00 568.08 $ -6.969255 $ (-1.21%)
2019-07-29 00:00:00 575.04 $ -5.634734 $ (-0.97%)