• DOMINANCE DU BTC: 65%
  • Cap. Marché: 179.016B $
  • VOLUME TOTAL: 118.136B $

Maker (MKR) Historique

Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.

294.229M $
4.308M $
1,005,969
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 296.85 $ -2.78074 $ (-0.93%)
2020-03-30 00:00:00 299.63 $ -1.587184 $ (-0.53%)
2020-03-29 00:00:00 301.22 $ 1.76 $ (0.59%)
2020-03-28 00:00:00 299.46 $ -27.101184 $ (-8.30%)
2020-03-27 00:00:00 326.56 $ 32.59 $ (11.09%)
2020-03-26 00:00:00 293.97 $ 18.36 $ (6.66%)
2020-03-25 00:00:00 275.61 $ 4.22 $ (1.55%)
2020-03-24 00:00:00 271.39 $ 15.08 $ (5.88%)
2020-03-23 00:00:00 256.31 $ -9.818719 $ (-3.69%)
2020-03-22 00:00:00 266.13 $ 0.124457 $ (0.05%)
2020-03-21 00:00:00 266.00 $ -9.321148 $ (-3.39%)
2020-03-20 00:00:00 275.32 $ 33.87 $ (14.03%)
2020-03-19 00:00:00 241.45 $ 30.41 $ (14.41%)
2020-03-18 00:00:00 211.04 $ -1.395666 $ (-0.66%)
2020-03-17 00:00:00 212.44 $ 21.05 $ (11.00%)
2020-03-16 00:00:00 191.39 $ -38.718603 $ (-16.83%)
2020-03-15 00:00:00 230.11 $ -45.895749 $ (-16.63%)
2020-03-14 00:00:00 276.00 $ 23.46 $ (9.29%)
2020-03-13 00:00:00 252.55 $ -108.630913 $ (-30.08%)
2020-03-12 00:00:00 361.18 $ -130.695378 $ (-26.57%)
2020-03-11 00:00:00 491.87 $ -21.099597 $ (-4.11%)
2020-03-10 00:00:00 512.97 $ 13.33 $ (2.67%)
2020-03-09 00:00:00 499.64 $ -70.004653 $ (-12.29%)
2020-03-08 00:00:00 569.65 $ -29.033622 $ (-4.85%)
2020-03-07 00:00:00 598.68 $ 33.92 $ (6.01%)
2020-03-06 00:00:00 564.76 $ 18.43 $ (3.37%)
2020-03-05 00:00:00 546.34 $ 6.50 $ (1.20%)
2020-03-04 00:00:00 539.84 $ -20.54033 $ (-3.67%)