Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 3,292.00 | $ 77.00 (2.40%) |
27/03/2024 00:00 | $ 3,215.00 | $ -81.00 (-2.46%) |
26/03/2024 00:00 | $ 3,296.00 | $ 139.00 (4.40%) |
25/03/2024 00:00 | $ 3,157.00 | $ 107.00 (3.51%) |
24/03/2024 00:00 | $ 3,050.00 | $ -72.00 (-2.31%) |
23/03/2024 00:00 | $ 3,122.00 | $ -258.00 (-7.63%) |
22/03/2024 00:00 | $ 3,380.00 | $ 342.00 (11.26%) |
21/03/2024 00:00 | $ 3,038.00 | $ 261.00 (9.40%) |
20/03/2024 00:00 | $ 2,777.00 | $ -271.00 (-8.89%) |
19/03/2024 00:00 | $ 3,048.00 | $ -235.00 (-7.16%) |
18/03/2024 00:00 | $ 3,283.00 | $ 436.00 (15.31%) |
17/03/2024 00:00 | $ 2,847.00 | $ 25.00 (0.89%) |
16/03/2024 00:00 | $ 2,822.00 | $ -79.00 (-2.72%) |
15/03/2024 00:00 | $ 2,901.00 | $ 4.00 (0.14%) |
14/03/2024 00:00 | $ 2,897.00 | $ 262.00 (9.94%) |
13/03/2024 00:00 | $ 2,635.00 | $ 28.00 (1.07%) |
12/03/2024 00:00 | $ 2,607.00 | $ -226.00 (-7.98%) |
11/03/2024 00:00 | $ 2,833.00 | $ 416.00 (17.21%) |
10/03/2024 00:00 | $ 2,417.00 | $ 332.00 (15.92%) |
09/03/2024 00:00 | $ 2,085.00 | $ -14.00 (-0.67%) |