English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
519.032M $
21.885M $
1,005,577
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 511.67 $ | 100.71 $ (24.51%) |
| 2020-05-29 00:00:00 | 410.96 $ | 63.90 $ (18.41%) |
| 2020-05-28 00:00:00 | 347.06 $ | 3.83 $ (1.11%) |
| 2020-05-27 00:00:00 | 343.23 $ | 0.524685 $ (0.15%) |
| 2020-05-26 00:00:00 | 342.70 $ | -0.653743 $ (-0.19%) |
| 2020-05-25 00:00:00 | 343.36 $ | 3.61 $ (1.06%) |
| 2020-05-24 00:00:00 | 339.75 $ | 8.89 $ (2.69%) |
| 2020-05-23 00:00:00 | 330.86 $ | 10.57 $ (3.30%) |
| 2020-05-22 00:00:00 | 320.28 $ | -1.388535 $ (-0.43%) |
| 2020-05-21 00:00:00 | 321.67 $ | -7.410604 $ (-2.25%) |
| 2020-05-20 00:00:00 | 329.08 $ | 2.77 $ (0.85%) |
| 2020-05-19 00:00:00 | 326.31 $ | -11.448771 $ (-3.39%) |
| 2020-05-18 00:00:00 | 337.76 $ | -0.418672 $ (-0.12%) |
| 2020-05-17 00:00:00 | 338.18 $ | 6.74 $ (2.03%) |
| 2020-05-16 00:00:00 | 331.44 $ | 4.08 $ (1.25%) |
| 2020-05-15 00:00:00 | 327.35 $ | -3.373568 $ (-1.02%) |
| 2020-05-14 00:00:00 | 330.73 $ | 6.98 $ (2.16%) |
| 2020-05-13 00:00:00 | 323.75 $ | 1.15 $ (0.36%) |
| 2020-05-12 00:00:00 | 322.60 $ | -3.796897 $ (-1.16%) |
| 2020-05-11 00:00:00 | 326.40 $ | 2.96 $ (0.91%) |
| 2020-05-10 00:00:00 | 323.44 $ | -16.543533 $ (-4.87%) |
| 2020-05-09 00:00:00 | 339.98 $ | -0.280908 $ (-0.08%) |
| 2020-05-08 00:00:00 | 340.26 $ | 1.31 $ (0.39%) |
| 2020-05-07 00:00:00 | 338.96 $ | 2.89 $ (0.86%) |
| 2020-05-06 00:00:00 | 336.06 $ | -7.688935 $ (-2.24%) |
| 2020-05-05 00:00:00 | 343.75 $ | -4.080359 $ (-1.17%) |
| 2020-05-04 00:00:00 | 347.83 $ | -6.093598 $ (-1.72%) |
| 2020-05-03 00:00:00 | 353.92 $ | 5.27 $ (1.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.701K $ |
Refereum
|
0.0007 $ | +47.87% | 51.422K $ |
MultiVAC
|
0.000533 $ | +32.37% | 793.041K $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 698 $ |
Eterbase Coin
|
0.002005 $ | +29.25% | 150.924K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YOYOW
|
0.006745 $ | -29.00% | 69.307M $ |
Theta Fuel
|
0.010225 $ | -13.94% | 76.997M $ |
WOLLO
|
0.001999 $ | -13.10% | 1.052K $ |
SingularDTV
|
0.013667 $ | -9.40% | 1.047M $ |
Tap
|
0.07911 $ | -8.81% | 337.548K $ |
Top 5 Exchanges
Crypto-monnaies
