English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
479.137M $
13.499M $
1,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 490.17 $ | 9.82 $ (2.05%) |
| 2019-10-17 00:00:00 | 480.35 $ | -10.116253 $ (-2.06%) |
| 2019-10-16 00:00:00 | 490.47 $ | -10.244024 $ (-2.05%) |
| 2019-10-15 00:00:00 | 500.71 $ | -4.098414 $ (-0.81%) |
| 2019-10-14 00:00:00 | 504.81 $ | 1.44 $ (0.29%) |
| 2019-10-13 00:00:00 | 503.37 $ | -4.708566 $ (-0.93%) |
| 2019-10-12 00:00:00 | 508.07 $ | -17.390833 $ (-3.31%) |
| 2019-10-11 00:00:00 | 525.47 $ | -11.365556 $ (-2.12%) |
| 2019-10-10 00:00:00 | 536.83 $ | 37.48 $ (7.51%) |
| 2019-10-09 00:00:00 | 499.35 $ | 41.92 $ (9.16%) |
| 2019-10-08 00:00:00 | 457.43 $ | 20.20 $ (4.62%) |
| 2019-10-07 00:00:00 | 437.23 $ | -0.036186 $ (-0.01%) |
| 2019-10-06 00:00:00 | 437.27 $ | -4.14589 $ (-0.94%) |
| 2019-10-05 00:00:00 | 441.42 $ | -4.095407 $ (-0.92%) |
| 2019-10-04 00:00:00 | 445.51 $ | 5.83 $ (1.33%) |
| 2019-10-03 00:00:00 | 439.68 $ | -5.970597 $ (-1.34%) |
| 2019-10-02 00:00:00 | 445.66 $ | -6.672876 $ (-1.48%) |
| 2019-10-01 00:00:00 | 452.33 $ | 20.13 $ (4.66%) |
| 2019-09-30 00:00:00 | 432.20 $ | -1.330326 $ (-0.31%) |
| 2019-09-29 00:00:00 | 433.53 $ | -13.216655 $ (-2.96%) |
| 2019-09-28 00:00:00 | 446.75 $ | 0.800794 $ (0.18%) |
| 2019-09-27 00:00:00 | 445.95 $ | 6.05 $ (1.37%) |
| 2019-09-26 00:00:00 | 439.90 $ | -7.213615 $ (-1.61%) |
| 2019-09-25 00:00:00 | 447.11 $ | -38.740953 $ (-7.97%) |
| 2019-09-24 00:00:00 | 485.85 $ | -38.945836 $ (-7.42%) |
| 2019-09-23 00:00:00 | 524.80 $ | -9.897257 $ (-1.85%) |
| 2019-09-22 00:00:00 | 534.70 $ | -12.239524 $ (-2.24%) |
| 2019-09-21 00:00:00 | 546.94 $ | -0.832143 $ (-0.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gagnants/Perdants
