Maker MKR Maker Prix: $ 1,556.00 0.65%
Maker MKR

Maker

Rang #36
Prix Maker (MKR)
$ 1,556.00 0.65%
Trader Acheter
Bas: $ 1,501.00
Haut: $ 1,590.00
EUR
1,392.71
BTC
0.024549
ETH
0.609324

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.374B
Volume (24H)
$ 65.648M
En circulation
882,820

Historique

Date (Quotidien)Prix (USD)Change
20/09/2024 00:00$ 1,522.00 $ 10.00 (0.66%)
19/09/2024 00:00$ 1,512.00 $ 14.00 (0.93%)
18/09/2024 00:00$ 1,498.00 $ -25.00 (-1.64%)
17/09/2024 00:00$ 1,523.00 $ -15.00 (-0.98%)
16/09/2024 00:00$ 1,538.00 $ -66.00 (-4.11%)
15/09/2024 00:00$ 1,604.00 $ -30.00 (-1.84%)
14/09/2024 00:00$ 1,634.00 $ 13.00 (0.80%)
13/09/2024 00:00$ 1,621.00 $ 27.00 (1.69%)
12/09/2024 00:00$ 1,594.00 $ -14.00 (-0.87%)
11/09/2024 00:00$ 1,608.00 ?? (0.00%)
10/09/2024 00:00$ 1,608.00 $ 68.00 (4.42%)
09/09/2024 00:00$ 1,540.00 $ -1.00 (-0.06%)
08/09/2024 00:00$ 1,541.00 $ 10.00 (0.65%)
07/09/2024 00:00$ 1,531.00 $ -95.00 (-5.84%)
06/09/2024 00:00$ 1,626.00 $ -47.00 (-2.81%)
05/09/2024 00:00$ 1,673.00 $ -7.00 (-0.42%)
04/09/2024 00:00$ 1,680.00 $ -76.00 (-4.33%)
03/09/2024 00:00$ 1,756.00 $ 67.00 (3.97%)
02/09/2024 00:00$ 1,689.00 $ -68.00 (-3.87%)
01/09/2024 00:00$ 1,757.00 $ -10.00 (-0.57%)