Maker MKR Maker Prix: $ 2,220.00 2.30%
Maker MKR

Maker

Rang #44
Prix Maker (MKR)
$ 2,220.00 2.30%
Trader Acheter
Bas: $ 2,048.00
Haut: $ 2,250.00
EUR
2,103.37
BTC
0.022315
ETH
0.554832

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.974B
Volume (24H)
$ 182.903M
En circulation
889,298

Historique

Date (Quotidien)Prix (USD)Change
06/12/2024 00:00$ 2,098.00 $ -174.00 (-7.66%)
05/12/2024 00:00$ 2,272.00 $ -29.00 (-1.26%)
04/12/2024 00:00$ 2,301.00 $ 322.00 (16.27%)
03/12/2024 00:00$ 1,979.00 $ 147.00 (8.02%)
02/12/2024 00:00$ 1,832.00 $ -27.00 (-1.45%)
01/12/2024 00:00$ 1,859.00 $ 51.00 (2.82%)
30/11/2024 00:00$ 1,808.00 $ -12.00 (-0.66%)
29/11/2024 00:00$ 1,820.00 $ -51.00 (-2.73%)
28/11/2024 00:00$ 1,871.00 $ 131.00 (7.53%)
27/11/2024 00:00$ 1,740.00 $ -88.00 (-4.81%)
26/11/2024 00:00$ 1,828.00 $ 93.00 (5.36%)
25/11/2024 00:00$ 1,735.00 $ 76.00 (4.58%)
24/11/2024 00:00$ 1,659.00 $ 26.00 (1.59%)
23/11/2024 00:00$ 1,633.00 $ -7.00 (-0.43%)
22/11/2024 00:00$ 1,640.00 $ 150.00 (10.07%)
21/11/2024 00:00$ 1,490.00 $ -4.00 (-0.27%)
20/11/2024 00:00$ 1,494.00 $ -58.00 (-3.74%)
19/11/2024 00:00$ 1,552.00 $ 74.00 (5.01%)
18/11/2024 00:00$ 1,478.00 $ -24.00 (-1.60%)
17/11/2024 00:00$ 1,502.00 $ 70.00 (4.89%)