Maker MKR Maker Prix: $ 1,719.70 4.87%
Maker MKR

Maker

Rang #508
Prix Maker (MKR)
$ 1,719.70 4.87%
Trader Acheter
Bas: $ 1,661.30
Haut: $ 1,863.00
EUR
1,477.81
BTC
0.015517
ETH
0.46919

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 187.725M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 1,751.40 $ 169.80 (10.74%)
02/09/2025 00:00$ 1,581.60 $ 39.50 (2.56%)
01/09/2025 00:00$ 1,542.10 $ -23.50 (-1.50%)
31/08/2025 00:00$ 1,565.60 $ 31.40 (2.05%)
30/08/2025 00:00$ 1,534.20 $ -8.40 (-0.54%)
29/08/2025 00:00$ 1,542.60 $ -45.50 (-2.87%)
28/08/2025 00:00$ 1,588.10 $ -10.30 (-0.64%)
27/08/2025 00:00$ 1,598.40 $ 115.80 (7.81%)
26/08/2025 00:00$ 1,482.60 $ -35.40 (-2.33%)
25/08/2025 00:00$ 1,518.00 $ -97.00 (-6.01%)
24/08/2025 00:00$ 1,615.00 $ -96.40 (-5.63%)
23/08/2025 00:00$ 1,711.40 $ 95.10 (5.88%)
22/08/2025 00:00$ 1,616.30 $ -48.40 (-2.91%)
21/08/2025 00:00$ 1,664.70 $ 8.90 (0.54%)
20/08/2025 00:00$ 1,655.80 $ -58.40 (-3.41%)
19/08/2025 00:00$ 1,714.20 $ -118.20 (-6.45%)
18/08/2025 00:00$ 1,832.40 $ 44.60 (2.49%)
17/08/2025 00:00$ 1,787.80 $ -43.80 (-2.39%)
16/08/2025 00:00$ 1,831.60 $ -12.30 (-0.67%)
15/08/2025 00:00$ 1,843.90 $ -121.90 (-6.20%)