Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
16/02/2025 00:00 | $ 1,003.00 | $ 2.00 (0.20%) |
15/02/2025 00:00 | $ 1,001.00 | $ 12.00 (1.21%) |
14/02/2025 00:00 | $ 989.00 | $ -26.00 (-2.56%) |
13/02/2025 00:00 | $ 1,015.00 | $ 62.00 (6.51%) |
12/02/2025 00:00 | $ 953.00 | $ -24.00 (-2.46%) |
11/02/2025 00:00 | $ 977.00 | $ 73.00 (8.08%) |
10/02/2025 00:00 | $ 904.00 | $ -30.00 (-3.21%) |
09/02/2025 00:00 | $ 934.00 | $ 8.00 (0.86%) |
08/02/2025 00:00 | $ 926.00 | $ 24.00 (2.66%) |
07/02/2025 00:00 | $ 902.00 | $ -14.00 (-1.53%) |
06/02/2025 00:00 | $ 916.00 | $ 1.00 (0.11%) |
05/02/2025 00:00 | $ 915.00 | $ -75.00 (-7.58%) |
04/02/2025 00:00 | $ 990.00 | $ -33.00 (-3.23%) |
03/02/2025 00:00 | $ 1,023.00 | $ -59.00 (-5.45%) |
02/02/2025 00:00 | $ 1,082.00 | $ -67.00 (-5.83%) |
01/02/2025 00:00 | $ 1,149.00 | $ 74.00 (6.88%) |
31/01/2025 00:00 | $ 1,075.00 | $ -24.00 (-2.18%) |
30/01/2025 00:00 | $ 1,099.00 | $ -31.00 (-2.74%) |
29/01/2025 00:00 | $ 1,130.00 | $ -75.00 (-6.22%) |
28/01/2025 00:00 | $ 1,205.00 | $ 7.00 (0.58%) |