Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 1,305.00 | $ -42.00 (-3.12%) |
21/09/2023 00:00 | $ 1,347.00 | $ 60.00 (4.66%) |
20/09/2023 00:00 | $ 1,287.00 | $ 49.00 (3.96%) |
19/09/2023 00:00 | $ 1,238.00 | $ -14.00 (-1.12%) |
18/09/2023 00:00 | $ 1,252.00 | $ -18.00 (-1.42%) |
17/09/2023 00:00 | $ 1,270.00 | $ -9.00 (-0.70%) |
16/09/2023 00:00 | $ 1,279.00 | $ 118.00 (10.16%) |
15/09/2023 00:00 | $ 1,161.00 | $ 8.00 (0.69%) |
14/09/2023 00:00 | $ 1,153.00 | $ 34.00 (3.04%) |
13/09/2023 00:00 | $ 1,119.00 | $ 38.00 (3.52%) |
12/09/2023 00:00 | $ 1,081.00 | $ -35.00 (-3.14%) |
11/09/2023 00:00 | $ 1,116.00 | $ -12.00 (-1.06%) |
10/09/2023 00:00 | $ 1,128.00 | $ -10.00 (-0.88%) |
09/09/2023 00:00 | $ 1,138.00 | $ -7.00 (-0.61%) |
08/09/2023 00:00 | $ 1,145.00 | $ 6.00 (0.53%) |
07/09/2023 00:00 | $ 1,139.00 | $ 4.00 (0.35%) |
06/09/2023 00:00 | $ 1,135.00 | $ 17.00 (1.52%) |
05/09/2023 00:00 | $ 1,118.00 | $ -12.00 (-1.06%) |
04/09/2023 00:00 | $ 1,130.00 | $ -10.00 (-0.88%) |
03/09/2023 00:00 | $ 1,140.00 | $ -1.00 (-0.09%) |