English
Deutsch
Italiano
ไทย
Maker (MKR) Historique
Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.
464.550M $
39.162M $
1,005,577
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 456.03 $ | -9.455455 $ (-2.03%) |
| 2020-09-21 00:00:00 | 465.49 $ | -24.332069 $ (-4.97%) |
| 2020-09-20 00:00:00 | 489.82 $ | -21.188604 $ (-4.15%) |
| 2020-09-19 00:00:00 | 511.01 $ | 16.22 $ (3.28%) |
| 2020-09-18 00:00:00 | 494.78 $ | 12.74 $ (2.64%) |
| 2020-09-17 00:00:00 | 482.04 $ | 17.91 $ (3.86%) |
| 2020-09-16 00:00:00 | 464.14 $ | -13.213159 $ (-2.77%) |
| 2020-09-15 00:00:00 | 477.35 $ | -15.74117 $ (-3.19%) |
| 2020-09-14 00:00:00 | 493.09 $ | -8.69321 $ (-1.73%) |
| 2020-09-13 00:00:00 | 501.79 $ | -15.156047 $ (-2.93%) |
| 2020-09-12 00:00:00 | 516.94 $ | -7.475504 $ (-1.43%) |
| 2020-09-11 00:00:00 | 524.42 $ | -14.686916 $ (-2.72%) |
| 2020-09-10 00:00:00 | 539.10 $ | 24.57 $ (4.77%) |
| 2020-09-09 00:00:00 | 514.54 $ | -0.566494 $ (-0.11%) |
| 2020-09-08 00:00:00 | 515.10 $ | -7.931002 $ (-1.52%) |
| 2020-09-07 00:00:00 | 523.04 $ | 1.25 $ (0.24%) |
| 2020-09-06 00:00:00 | 521.79 $ | -30.132639 $ (-5.46%) |
| 2020-09-05 00:00:00 | 551.92 $ | -27.810421 $ (-4.80%) |
| 2020-09-04 00:00:00 | 579.73 $ | -44.193875 $ (-7.08%) |
| 2020-09-03 00:00:00 | 623.92 $ | -49.783515 $ (-7.39%) |
| 2020-09-02 00:00:00 | 673.71 $ | -44.631385 $ (-6.21%) |
| 2020-09-01 00:00:00 | 718.34 $ | 49.89 $ (7.46%) |
| 2020-08-31 00:00:00 | 668.45 $ | 7.43 $ (1.12%) |
| 2020-08-30 00:00:00 | 661.02 $ | 25.64 $ (4.03%) |
| 2020-08-29 00:00:00 | 635.39 $ | 11.82 $ (1.90%) |
| 2020-08-28 00:00:00 | 623.57 $ | -6.259275 $ (-0.99%) |
| 2020-08-27 00:00:00 | 629.83 $ | -9.740099 $ (-1.52%) |
| 2020-08-26 00:00:00 | 639.57 $ | -11.51599 $ (-1.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.278633 $ | +44.35% | 3.925M $ |
apM Coin
|
0.09414 $ | +35.75% | 4.945M $ |
Cream Finance
|
119.94 $ | +31.35% | 6.626M $ |
LinkEye
|
0.012524 $ | +30.37% | 3.078M $ |
Raven Protocol
|
0.001079 $ | +27.31% | 12.564K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.60% | 121.415K $ |
LATOKEN
|
0.020185 $ | -35.92% | 36.101K $ |
Universa
|
0.00114 $ | -29.62% | 50.053K $ |
YAMv2
|
13.21 $ | -25.24% | 12.546M $ |
Morpheus Network
|
0.173591 $ | -23.07% | 544.325K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-32.76% | 2.633B $ |
Bitmex
|
+114.06% | 2.090B $ |
Huobi-Global
|
-31.65% | 1.457B $ |
OKEx
|
-10.26% | 1.278B $ |
Coinbene
|
-11.56% | 1.041B $ |
Crypto-monnaies
