Maker MKR Maker Prix: $ 1,839.40 -2.92%
Maker MKR

Maker

Rang #508
Prix Maker (MKR)
$ 1,839.40 -2.92%
Trader Acheter
Bas: $ 1,815.20
Haut: $ 1,938.30
EUR
1,573.35
BTC
0.015286
ETH
0.501848

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 71.962M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 1,873.10 $ -10.20 (-0.54%)
13/07/2025 00:00$ 1,883.30 $ -15.30 (-0.81%)
12/07/2025 00:00$ 1,898.60 $ -123.70 (-6.12%)
11/07/2025 00:00$ 2,022.30 $ 64.10 (3.27%)
10/07/2025 00:00$ 1,958.20 $ 32.00 (1.66%)
09/07/2025 00:00$ 1,926.20 $ 29.10 (1.53%)
08/07/2025 00:00$ 1,897.10 $ -10.20 (-0.53%)
07/07/2025 00:00$ 1,907.30 $ 70.40 (3.83%)
06/07/2025 00:00$ 1,836.90 $ -28.30 (-1.52%)
05/07/2025 00:00$ 1,865.20 $ -72.30 (-3.73%)
04/07/2025 00:00$ 1,937.50 $ -41.40 (-2.09%)
03/07/2025 00:00$ 1,978.90 $ 139.90 (7.61%)
02/07/2025 00:00$ 1,839.00 $ -101.20 (-5.22%)
01/07/2025 00:00$ 1,940.20 $ -92.20 (-4.54%)
30/06/2025 00:00$ 2,032.40 $ 112.10 (5.84%)
29/06/2025 00:00$ 1,920.30 $ 22.20 (1.17%)
28/06/2025 00:00$ 1,898.10 $ 68.10 (3.72%)
27/06/2025 00:00$ 1,830.00 $ -68.00 (-3.58%)
26/06/2025 00:00$ 1,898.00 $ -96.00 (-4.81%)
25/06/2025 00:00$ 1,994.00 $ -3.00 (-0.15%)