• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.606B $
  • VOLUME TOTAL: 72.444B $

Maker (MKR) Historique

Suivez le prix Maker en temps réel, historique de prix MKR et autres informations.

457.944M $
3.344M $
988,642
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 458.30 $ 1.06 $ (0.23%)
2020-01-25 00:00:00 457.23 $ -3.430891 $ (-0.74%)
2020-01-24 00:00:00 460.66 $ -3.662856 $ (-0.79%)
2020-01-23 00:00:00 464.33 $ -17.101256 $ (-3.55%)
2020-01-22 00:00:00 481.43 $ 6.66 $ (1.40%)
2020-01-21 00:00:00 474.77 $ -8.596083 $ (-1.78%)
2020-01-20 00:00:00 483.37 $ -21.29838 $ (-4.22%)
2020-01-19 00:00:00 504.67 $ -5.271264 $ (-1.03%)
2020-01-18 00:00:00 509.94 $ -4.922906 $ (-0.96%)
2020-01-17 00:00:00 514.86 $ -1.443684 $ (-0.28%)
2020-01-16 00:00:00 516.30 $ -12.394352 $ (-2.34%)
2020-01-15 00:00:00 528.70 $ 28.14 $ (5.62%)
2020-01-14 00:00:00 500.56 $ 18.69 $ (3.88%)
2020-01-13 00:00:00 481.87 $ -3.587667 $ (-0.74%)
2020-01-12 00:00:00 485.46 $ 5.68 $ (1.18%)
2020-01-11 00:00:00 479.77 $ 13.78 $ (2.96%)
2020-01-10 00:00:00 466.00 $ -3.586727 $ (-0.76%)
2020-01-09 00:00:00 469.58 $ -14.010088 $ (-2.90%)
2020-01-08 00:00:00 483.59 $ 17.14 $ (3.67%)
2020-01-07 00:00:00 466.45 $ 17.60 $ (3.92%)
2020-01-06 00:00:00 448.85 $ 4.00 $ (0.90%)
2020-01-05 00:00:00 444.85 $ 10.12 $ (2.33%)
2020-01-04 00:00:00 434.73 $ 7.24 $ (1.69%)
2020-01-03 00:00:00 427.49 $ 1.41 $ (0.33%)
2020-01-02 00:00:00 426.08 $ -11.584908 $ (-2.65%)
2020-01-01 00:00:00 437.67 $ -0.450133 $ (-0.10%)
2019-12-31 00:00:00 438.12 $ -11.423684 $ (-2.54%)
2019-12-30 00:00:00 449.54 $ 10.69 $ (2.44%)