MiL.k MLK MiL.k Prix: $ 0.1672 -0.12%
MiL.k MLK

MiL.k

Rang #199
Prix MiL.k (MLK)
$ 0.1672 -0.12%
Bas: $ 0.1639
Haut: $ 0.1698
EUR
0.147152
BTC
0.00000153
ETH
0.00004561

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 77.246M
Volume (24H)
$ 5.249M
En circulation
461,995,159

Historique

Date (Quotidien)Prix (USD)Change
24/05/2025 00:00$ 0.1659 $ -0.0073 (-4.21%)
23/05/2025 00:00$ 0.1732 $ 0.0037 (2.18%)
22/05/2025 00:00$ 0.1695 $ 0.0026 (1.56%)
21/05/2025 00:00$ 0.1669 $ -0.0015 (-0.89%)
20/05/2025 00:00$ 0.1684 $ -0.0022 (-1.29%)
19/05/2025 00:00$ 0.1706 $ 0.0042 (2.52%)
18/05/2025 00:00$ 0.1664 $ -0.0062 (-3.59%)
17/05/2025 00:00$ 0.1726 $ 0.0001 (0.06%)
16/05/2025 00:00$ 0.1725 $ -0.0066 (-3.69%)
15/05/2025 00:00$ 0.1791 $ -0.0031 (-1.70%)
14/05/2025 00:00$ 0.1822 $ 0.0014 (0.77%)
13/05/2025 00:00$ 0.1808 $ -0.0005 (-0.28%)
12/05/2025 00:00$ 0.1813 $ -0.0079 (-4.18%)
11/05/2025 00:00$ 0.1892 $ 0.0089 (4.94%)
10/05/2025 00:00$ 0.1803 $ 0.0047 (2.68%)
09/05/2025 00:00$ 0.1756 $ 0.0096 (5.78%)
08/05/2025 00:00$ 0.166 $ 0.0014 (0.85%)
07/05/2025 00:00$ 0.1646 $ -0.0041 (-2.43%)
06/05/2025 00:00$ 0.1687 $ 0.0017 (1.02%)
05/05/2025 00:00$ 0.167 $ -0.0053 (-3.08%)