MiL.k MLK MiL.k Prix: $ 0.0985 -0.91%
MiL.k MLK

MiL.k

Rang #202
Prix MiL.k (MLK)
$ 0.0985 -0.91%
Bas: $ 0.0976
Haut: $ 0.1015
EUR
0.085401
BTC
0.00000089
ETH
0.00002687

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 49.883M
Volume (24H)
$ 3.877M
En circulation
506,425,159

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.0994 $ -0.0043 (-4.15%)
30/10/2025 00:00$ 0.1037 $ -0.001 (-0.96%)
29/10/2025 00:00$ 0.1047 $ -0.0033 (-3.06%)
28/10/2025 00:00$ 0.108 $ 0.0009 (0.84%)
27/10/2025 00:00$ 0.1071 $ 0.0008 (0.75%)
26/10/2025 00:00$ 0.1063 $ 0.0008 (0.76%)
25/10/2025 00:00$ 0.1055 $ 0.0013 (1.25%)
24/10/2025 00:00$ 0.1042 $ 0.0011 (1.07%)
23/10/2025 00:00$ 0.1031 $ -0.004 (-3.73%)
22/10/2025 00:00$ 0.1071 $ -0.0006 (-0.56%)
21/10/2025 00:00$ 0.1077 $ 0.0007 (0.65%)
20/10/2025 00:00$ 0.107 $ 0.002 (1.90%)
19/10/2025 00:00$ 0.105 $ 0.0009 (0.86%)
18/10/2025 00:00$ 0.1041 $ -0.004 (-3.70%)
17/10/2025 00:00$ 0.1081 $ -0.0018 (-1.64%)
16/10/2025 00:00$ 0.1099 $ -0.0037 (-3.26%)
15/10/2025 00:00$ 0.1136 $ -0.0034 (-2.91%)
14/10/2025 00:00$ 0.117 $ 0.0013 (1.12%)
13/10/2025 00:00$ 0.1157 $ 0.0082 (7.63%)
12/10/2025 00:00$ 0.1075 $ -0.0028 (-2.54%)