MiL.k MLK MiL.k Prix: $ 0.0547 0.55%
MiL.k MLK

MiL.k

Rang #216
Prix MiL.k (MLK)
$ 0.0547 0.55%
Bas: $ 0.0537
Haut: $ 0.0583
EUR
0.047437
BTC
0.00000074
ETH
0.00001492

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 29.418M
Volume (24H)
$ 1.550M
En circulation
537,805,159

Historique

Date (Quotidien)Prix (USD)Change
17/03/2026 00:00$ 0.0553 $ 0.0012 (2.22%)
16/03/2026 00:00$ 0.0541 $ 0.0015 (2.85%)
15/03/2026 00:00$ 0.0526 $ 0.0000-999 (-0.19%)
14/03/2026 00:00$ 0.0527 $ 0.00009999 (0.19%)
13/03/2026 00:00$ 0.0526 $ -0.0002 (-0.38%)
12/03/2026 00:00$ 0.0528 $ 0.0005 (0.96%)
11/03/2026 00:00$ 0.0523 $ 0.0009 (1.75%)
10/03/2026 00:00$ 0.0514 $ 0.0006 (1.18%)
09/03/2026 00:00$ 0.0508 $ -0.0013 (-2.50%)
08/03/2026 00:00$ 0.0521 $ -0.0004 (-0.76%)
07/03/2026 00:00$ 0.0525 $ -0.0012 (-2.23%)
06/03/2026 00:00$ 0.0537 $ -0.0008 (-1.47%)
05/03/2026 00:00$ 0.0545 $ 0.0009 (1.68%)
04/03/2026 00:00$ 0.0536 $ -0.0013 (-2.37%)
03/03/2026 00:00$ 0.0549 $ -0.0008 (-1.44%)
02/03/2026 00:00$ 0.0557 ?? (0.00%)
01/03/2026 00:00$ 0.0557 $ 0.002 (3.72%)
28/02/2026 00:00$ 0.0537 $ -0.0013 (-2.36%)
27/02/2026 00:00$ 0.055 $ -0.0009 (-1.61%)
26/02/2026 00:00$ 0.0559 $ 0.0023 (4.29%)