MiL.k MLK MiL.k Prix: $ 0.0704 -7.85%
MiL.k MLK

MiL.k

Rang #216
Prix MiL.k (MLK)
$ 0.0704 -7.85%
Bas: $ 0.0701
Haut: $ 0.0769
EUR
0.059913
BTC
0.00000081
ETH
0.0000192

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 36.471M
Volume (24H)
$ 1.034M
En circulation
518,055,159

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.0763 $ -0.001 (-1.29%)
14/12/2025 00:00$ 0.0773 $ 0.0012 (1.58%)
13/12/2025 00:00$ 0.0761 $ -0.0037 (-4.64%)
12/12/2025 00:00$ 0.0798 $ 0.0003 (0.38%)
11/12/2025 00:00$ 0.0795 $ -0.0012 (-1.49%)
10/12/2025 00:00$ 0.0807 $ 0.0017 (2.15%)
09/12/2025 00:00$ 0.079 $ 0.0005 (0.64%)
08/12/2025 00:00$ 0.0785 ?? (0.00%)
07/12/2025 00:00$ 0.0785 $ -0.0002 (-0.25%)
06/12/2025 00:00$ 0.0787 $ -0.0002 (-0.25%)
05/12/2025 00:00$ 0.0789 $ -0.0023 (-2.83%)
04/12/2025 00:00$ 0.0812 $ -0.0004 (-0.49%)
03/12/2025 00:00$ 0.0816 $ 0.004 (5.15%)
02/12/2025 00:00$ 0.0776 $ -0.005 (-6.05%)
01/12/2025 00:00$ 0.0826 $ -0.0007 (-0.84%)
30/11/2025 00:00$ 0.0833 $ 0.0007 (0.85%)
29/11/2025 00:00$ 0.0826 $ 0.0014 (1.72%)
28/11/2025 00:00$ 0.0812 $ -0.0002 (-0.25%)
27/11/2025 00:00$ 0.0814 $ 0.0007 (0.87%)
26/11/2025 00:00$ 0.0807 ?? (0.00%)