MiL.k MLK MiL.k Prix: $ 0.0317 2.59%
MiL.k MLK

MiL.k

Rang #250
Prix MiL.k (MLK)
$ 0.0317 2.59%
Bas: $ 0.0299
Haut: $ 0.0317
EUR
0.027513
BTC
0.00000048
ETH
0.0000164

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 17.885M
Volume (24H)
$ 888.354K
En circulation
564,185,159

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.0309 $ -0.0004 (-1.28%)
29/07/2026 00:00$ 0.0313 $ -0.0013 (-3.99%)
28/07/2026 00:00$ 0.0326 $ -0.0002 (-0.61%)
27/07/2026 00:00$ 0.0328 $ 0.0001 (0.31%)
26/07/2026 00:00$ 0.0327 $ -0.0004 (-1.21%)
25/07/2026 00:00$ 0.0331 $ -0.0002 (-0.60%)
24/07/2026 00:00$ 0.0333 $ -0.0007 (-2.06%)
23/07/2026 00:00$ 0.034 ?? (0.00%)
22/07/2026 00:00$ 0.034 $ -0.0002 (-0.58%)
21/07/2026 00:00$ 0.0342 $ 0.0000-999 (-0.29%)
20/07/2026 00:00$ 0.0343 $ -0.0014 (-3.92%)
19/07/2026 00:00$ 0.0357 $ 0.0016 (4.69%)
18/07/2026 00:00$ 0.0341 $ -0.0001 (-0.29%)
17/07/2026 00:00$ 0.0342 $ 0.0003 (0.88%)
16/07/2026 00:00$ 0.0339 $ -0.0004 (-1.17%)
15/07/2026 00:00$ 0.0343 $ 0.00009999 (0.29%)
14/07/2026 00:00$ 0.0342 $ -0.0002 (-0.58%)
13/07/2026 00:00$ 0.0344 ?? (0.00%)
12/07/2026 00:00$ 0.0344 $ 0.0004 (1.18%)
11/07/2026 00:00$ 0.034 $ 0.0001 (0.29%)