MiL.k MLK MiL.k Prix: $ 0.0399 6.68%
MiL.k MLK

MiL.k

Rang #241
Prix MiL.k (MLK)
$ 0.0399 6.68%
Bas: $ 0.0374
Haut: $ 0.0399
EUR
0.03444
BTC
0.00000051
ETH
0.00001593

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 22.879M
Volume (24H)
$ 2.586M
En circulation
573,405,159

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.0399 $ 0.0025 (6.68%)
13/09/2026 00:00$ 0.0374 $ 0.0015 (4.18%)
12/09/2026 00:00$ 0.0359 $ -0.0008 (-2.18%)
11/09/2026 00:00$ 0.0367 $ -0.0011 (-2.91%)
10/09/2026 00:00$ 0.0378 $ 0.0013 (3.56%)
09/09/2026 00:00$ 0.0365 $ 0.0002 (0.55%)
08/09/2026 00:00$ 0.0363 $ 0.00009999 (0.28%)
07/09/2026 00:00$ 0.0362 $ 0.0001 (0.28%)
06/09/2026 00:00$ 0.0361 $ 0.0006 (1.69%)
05/09/2026 00:00$ 0.0355 $ -0.0002 (-0.56%)
04/09/2026 00:00$ 0.0357 $ 0.0007 (2.00%)
03/09/2026 00:00$ 0.035 $ 0.0003 (0.86%)
02/09/2026 00:00$ 0.0347 $ 0.0004 (1.17%)
01/09/2026 00:00$ 0.0343 $ -0.0007 (-2.00%)
31/08/2026 00:00$ 0.035 $ -0.0004 (-1.13%)
30/08/2026 00:00$ 0.0354 $ -0.0006 (-1.67%)
29/08/2026 00:00$ 0.036 $ -0.0029 (-7.46%)
28/08/2026 00:00$ 0.0389 $ 0.0049 (14.41%)
27/08/2026 00:00$ 0.034 $ -0.0005 (-1.45%)
26/08/2026 00:00$ 0.0345 $ 0.0000-999 (-0.29%)