MiL.k MLK MiL.k Prix: $ 0.1459 0.21%
MiL.k MLK

MiL.k

Rang #197
Prix MiL.k (MLK)
$ 0.1459 0.21%
Bas: $ 0.1443
Haut: $ 0.1479
EUR
0.123271
BTC
0.00000126
ETH
0.0000398

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 72.265M
Volume (24H)
$ 5.179M
En circulation
495,305,159

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.146 $ -0.0023 (-1.55%)
15/09/2025 00:00$ 0.1483 $ -0.0021 (-1.40%)
14/09/2025 00:00$ 0.1504 $ 0.0023 (1.55%)
13/09/2025 00:00$ 0.1481 $ 0.0009 (0.61%)
12/09/2025 00:00$ 0.1472 $ 0.0012 (0.82%)
11/09/2025 00:00$ 0.146 $ -0.0007 (-0.48%)
10/09/2025 00:00$ 0.1467 $ 0.0007 (0.48%)
09/09/2025 00:00$ 0.146 $ 0.0015 (1.04%)
08/09/2025 00:00$ 0.1445 $ 0.0011 (0.77%)
07/09/2025 00:00$ 0.1434 $ -0.0017 (-1.17%)
06/09/2025 00:00$ 0.1451 $ 0.0014 (0.97%)
05/09/2025 00:00$ 0.1437 $ -0.003 (-2.04%)
04/09/2025 00:00$ 0.1467 $ 0.0006 (0.41%)
03/09/2025 00:00$ 0.1461 $ 0.0029 (2.03%)
02/09/2025 00:00$ 0.1432 $ -0.0036 (-2.45%)
01/09/2025 00:00$ 0.1468 $ -0.0035 (-2.33%)
31/08/2025 00:00$ 0.1503 $ 0.0007 (0.47%)
30/08/2025 00:00$ 0.1496 $ -0.0029 (-1.90%)
29/08/2025 00:00$ 0.1525 $ 0.0018 (1.19%)
28/08/2025 00:00$ 0.1507 $ -0.0015 (-0.99%)