MiL.k MLK MiL.k Prix: $ 0.0668 -6.57%
MiL.k MLK

MiL.k

Rang #211
Prix MiL.k (MLK)
$ 0.0668 -6.57%
Bas: $ 0.0644
Haut: $ 0.072
EUR
0.056018
BTC
0.0000008
ETH
0.00001822

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 35.236M
Volume (24H)
$ 993.583K
En circulation
527,485,159

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.0673 $ -0.0045 (-6.27%)
29/01/2026 00:00$ 0.0718 $ -0.0008 (-1.10%)
28/01/2026 00:00$ 0.0726 $ 0.0018 (2.54%)
27/01/2026 00:00$ 0.0708 $ 0.001 (1.43%)
26/01/2026 00:00$ 0.0698 $ -0.0052 (-6.93%)
25/01/2026 00:00$ 0.075 $ -0.0021 (-2.72%)
24/01/2026 00:00$ 0.0771 $ -0.0014 (-1.78%)
23/01/2026 00:00$ 0.0785 $ 0.0024 (3.15%)
22/01/2026 00:00$ 0.0761 $ 0.0006 (0.79%)
21/01/2026 00:00$ 0.0755 $ -0.0008 (-1.05%)
20/01/2026 00:00$ 0.0763 $ 0.0022 (2.97%)
19/01/2026 00:00$ 0.0741 $ -0.001 (-1.33%)
18/01/2026 00:00$ 0.0751 $ 0.0018 (2.46%)
17/01/2026 00:00$ 0.0733 $ 0.0004 (0.55%)
16/01/2026 00:00$ 0.0729 $ -0.0022 (-2.93%)
15/01/2026 00:00$ 0.0751 $ -0.0012 (-1.57%)
14/01/2026 00:00$ 0.0763 $ 0.0039 (5.39%)
13/01/2026 00:00$ 0.0724 $ -0.0034 (-4.49%)
12/01/2026 00:00$ 0.0758 $ -0.0026 (-3.32%)
11/01/2026 00:00$ 0.0784 $ -0.0007 (-0.88%)