MiL.k MLK MiL.k Prix: $ 0.0508 -1.55%
MiL.k MLK

MiL.k

Rang #220
Prix MiL.k (MLK)
$ 0.0508 -1.55%
Bas: $ 0.0505
Haut: $ 0.0516
EUR
0.043261
BTC
0.00000064
ETH
0.00001385

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 27.769M
Volume (24H)
$ 2.206M
En circulation
546,625,159

Historique

Date (Quotidien)Prix (USD)Change
01/05/2026 00:00$ 0.0509 $ -0.0009 (-1.74%)
30/04/2026 00:00$ 0.0518 $ -0.0002 (-0.38%)
29/04/2026 00:00$ 0.052 $ -0.0005 (-0.95%)
28/04/2026 00:00$ 0.0525 $ 0.0003 (0.57%)
27/04/2026 00:00$ 0.0522 $ 0.0003 (0.58%)
26/04/2026 00:00$ 0.0519 $ -0.0002 (-0.38%)
25/04/2026 00:00$ 0.0521 $ 0.0002 (0.39%)
24/04/2026 00:00$ 0.0519 $ 0.0000-999 (-0.19%)
23/04/2026 00:00$ 0.052 ?? (0.00%)
22/04/2026 00:00$ 0.052 ?? (0.00%)
21/04/2026 00:00$ 0.052 $ 0.0003 (0.58%)
20/04/2026 00:00$ 0.0517 $ -0.0009 (-1.71%)
19/04/2026 00:00$ 0.0526 $ -0.0005 (-0.94%)
18/04/2026 00:00$ 0.0531 $ 0.0009 (1.72%)
17/04/2026 00:00$ 0.0522 $ 0.0003 (0.58%)
16/04/2026 00:00$ 0.0519 $ 0.001 (1.96%)
15/04/2026 00:00$ 0.0509 $ -0.0008 (-1.55%)
14/04/2026 00:00$ 0.0517 $ 0.0018 (3.61%)
13/04/2026 00:00$ 0.0499 $ -0.0019 (-3.67%)
12/04/2026 00:00$ 0.0518 $ 0.0005 (0.97%)