MiL.k MLK MiL.k Prix: $ 0.0385 -0.77%
MiL.k MLK

MiL.k

Rang #242
Prix MiL.k (MLK)
$ 0.0385 -0.77%
Bas: $ 0.0382
Haut: $ 0.0392
EUR
0.034542
BTC
0.00000048
ETH
0.00001664

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 22.408M
Volume (24H)
$ 3.160M
En circulation
582,035,159

Historique

Date (Quotidien)Prix (USD)Change
29/10/2026 00:00$ 0.0387 $ -0.0003 (-0.77%)
28/10/2026 00:00$ 0.039 $ 0.001 (2.63%)
27/10/2026 00:00$ 0.038 $ -0.0005 (-1.30%)
26/10/2026 00:00$ 0.0385 $ 0.0007 (1.85%)
25/10/2026 00:00$ 0.0378 $ -0.0015 (-3.82%)
24/10/2026 00:00$ 0.0393 $ -0.0003 (-0.76%)
23/10/2026 00:00$ 0.0396 $ -0.0011 (-2.70%)
22/10/2026 00:00$ 0.0407 $ 0.0005 (1.24%)
21/10/2026 00:00$ 0.0402 $ -0.0013 (-3.13%)
20/10/2026 00:00$ 0.0415 $ 0.0022 (5.60%)
19/10/2026 00:00$ 0.0393 $ -0.0009 (-2.24%)
18/10/2026 00:00$ 0.0402 $ -0.0022 (-5.19%)
17/10/2026 00:00$ 0.0424 $ 0.0022 (5.47%)
16/10/2026 00:00$ 0.0402 $ 0.001 (2.55%)
15/10/2026 00:00$ 0.0392 $ -0.0009 (-2.24%)
14/10/2026 00:00$ 0.0401 $ -0.0012 (-2.91%)
13/10/2026 00:00$ 0.0413 $ -0.0024 (-5.49%)
12/10/2026 00:00$ 0.0437 $ 0.0021 (5.05%)
11/10/2026 00:00$ 0.0416 $ -0.0003 (-0.72%)
10/10/2026 00:00$ 0.0419 $ 0.001 (2.44%)