MiL.k MLK MiL.k Prix: $ 0.1557 -6.49%
MiL.k MLK

MiL.k

Rang #195
Prix MiL.k (MLK)
$ 0.1557 -6.49%
Bas: $ 0.1523
Haut: $ 0.1656
EUR
0.134694
BTC
0.00000135
ETH
0.00004248

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 75.059M
Volume (24H)
$ 5.175M
En circulation
482,075,159

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.1598 $ -0.0067 (-4.02%)
31/07/2025 00:00$ 0.1665 $ 0.0038 (2.34%)
30/07/2025 00:00$ 0.1627 $ -0.0024 (-1.45%)
29/07/2025 00:00$ 0.1651 $ -0.0063 (-3.68%)
28/07/2025 00:00$ 0.1714 $ 0.0047 (2.82%)
27/07/2025 00:00$ 0.1667 $ 0.001 (0.60%)
26/07/2025 00:00$ 0.1657 $ -0.0002 (-0.12%)
25/07/2025 00:00$ 0.1659 $ -0.0039 (-2.30%)
24/07/2025 00:00$ 0.1698 $ -0.0124 (-6.81%)
23/07/2025 00:00$ 0.1822 $ 0.0049 (2.76%)
22/07/2025 00:00$ 0.1773 $ 0.0044 (2.54%)
21/07/2025 00:00$ 0.1729 $ 0.0035 (2.07%)
20/07/2025 00:00$ 0.1694 $ 0.0022 (1.32%)
19/07/2025 00:00$ 0.1672 $ -0.0004 (-0.24%)
18/07/2025 00:00$ 0.1676 $ 0.0008 (0.48%)
17/07/2025 00:00$ 0.1668 $ 0.0011 (0.66%)
16/07/2025 00:00$ 0.1657 $ -0.0003 (-0.18%)
15/07/2025 00:00$ 0.166 $ -0.0006 (-0.36%)
14/07/2025 00:00$ 0.1666 $ -0.0006 (-0.36%)
13/07/2025 00:00$ 0.1672 $ -0.0019 (-1.12%)