Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/05/2025 00:00 | $ 0.1659 | $ -0.0073 (-4.21%) |
23/05/2025 00:00 | $ 0.1732 | $ 0.0037 (2.18%) |
22/05/2025 00:00 | $ 0.1695 | $ 0.0026 (1.56%) |
21/05/2025 00:00 | $ 0.1669 | $ -0.0015 (-0.89%) |
20/05/2025 00:00 | $ 0.1684 | $ -0.0022 (-1.29%) |
19/05/2025 00:00 | $ 0.1706 | $ 0.0042 (2.52%) |
18/05/2025 00:00 | $ 0.1664 | $ -0.0062 (-3.59%) |
17/05/2025 00:00 | $ 0.1726 | $ 0.0001 (0.06%) |
16/05/2025 00:00 | $ 0.1725 | $ -0.0066 (-3.69%) |
15/05/2025 00:00 | $ 0.1791 | $ -0.0031 (-1.70%) |
14/05/2025 00:00 | $ 0.1822 | $ 0.0014 (0.77%) |
13/05/2025 00:00 | $ 0.1808 | $ -0.0005 (-0.28%) |
12/05/2025 00:00 | $ 0.1813 | $ -0.0079 (-4.18%) |
11/05/2025 00:00 | $ 0.1892 | $ 0.0089 (4.94%) |
10/05/2025 00:00 | $ 0.1803 | $ 0.0047 (2.68%) |
09/05/2025 00:00 | $ 0.1756 | $ 0.0096 (5.78%) |
08/05/2025 00:00 | $ 0.166 | $ 0.0014 (0.85%) |
07/05/2025 00:00 | $ 0.1646 | $ -0.0041 (-2.43%) |
06/05/2025 00:00 | $ 0.1687 | $ 0.0017 (1.02%) |
05/05/2025 00:00 | $ 0.167 | $ -0.0053 (-3.08%) |