Enzyme MLN Enzyme Prix: $ 7.20 -1.23%
Enzyme MLN

Enzyme

Rang #280
Prix Enzyme (MLN)
$ 7.20 -1.23%
Bas: $ 7.11
Haut: $ 7.48
EUR
6.2443
BTC
0.00006971
ETH
0.001964

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 21.540M
Volume (24H)
$ 8.153M
En circulation
2,991,678

Historique

Date (Quotidien)Prix (USD)Change
20/06/2025 00:00$ 7.33 $ -0.05 (-0.68%)
19/06/2025 00:00$ 7.38 $ -0.22 (-2.89%)
18/06/2025 00:00$ 7.60 $ -0.02 (-0.26%)
17/06/2025 00:00$ 7.62 $ -0.11 (-1.42%)
16/06/2025 00:00$ 7.73 $ 0.03 (0.39%)
15/06/2025 00:00$ 7.70 $ -0.09 (-1.16%)
14/06/2025 00:00$ 7.79 ?? (0.00%)
13/06/2025 00:00$ 7.79 $ -0.26 (-3.23%)
12/06/2025 00:00$ 8.05 $ -0.17 (-2.07%)
11/06/2025 00:00$ 8.22 $ 0.09 (1.11%)
10/06/2025 00:00$ 8.13 $ 0.18 (2.26%)
09/06/2025 00:00$ 7.95 $ -0.08 (-1.00%)
08/06/2025 00:00$ 8.03 $ 0.08 (1.01%)
07/06/2025 00:00$ 7.95 ?? (0.00%)
06/06/2025 00:00$ 7.95 $ -0.33 (-3.99%)
05/06/2025 00:00$ 8.28 $ 0.13 (1.60%)
04/06/2025 00:00$ 8.15 $ -0.02 (-0.24%)
03/06/2025 00:00$ 8.17 $ 0.04 (0.49%)
02/06/2025 00:00$ 8.13 $ 0.06 (0.74%)
01/06/2025 00:00$ 8.07 $ -0.76 (-8.61%)