Enzyme MLN Enzyme Prix: $ 5.4292 -0.32%
Enzyme MLN

Enzyme

Rang #291
Prix Enzyme (MLN)
$ 5.4292 -0.32%
Bas: $ 5.3587
Haut: $ 5.5702
EUR
2.6805
BTC
0.00004617
ETH
0.00084

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 17.788M
Volume (24H)
$ 4.262M
En circulation
3,276,448

Historique

Date (Quotidien)Prix (USD)Change
29/03/2026 00:00$ 5.43 $ -0.105763 (-1.91%)
28/03/2026 00:00$ 5.53 $ -0.229154 (-3.98%)
27/03/2026 00:00$ 5.76 $ -0.176272 (-2.97%)
26/03/2026 00:00$ 5.94 $ 0.035254 (0.60%)
25/03/2026 00:00$ 5.91 $ -0.035254 (-0.59%)
24/03/2026 00:00$ 5.94 $ 0.176272 (3.06%)
23/03/2026 00:00$ 5.76 $ -0.070509 (-1.21%)
22/03/2026 00:00$ 5.83 $ -0.299663 (-4.89%)
21/03/2026 00:00$ 6.13 $ -0.052882 (-0.85%)
20/03/2026 00:00$ 6.19 $ -0.264409 (-4.10%)
19/03/2026 00:00$ 6.45 $ -0.158645 (-2.40%)
18/03/2026 00:00$ 6.61 $ -0.176272 (-2.60%)
17/03/2026 00:00$ 6.79 $ 0.158645 (2.39%)
16/03/2026 00:00$ 6.63 $ 0.017627 (0.27%)
15/03/2026 00:00$ 6.61 $ 0.158645 (2.46%)
14/03/2026 00:00$ 6.45 $ -0.352545 (-5.18%)
13/03/2026 00:00$ 6.80 $ 0.158645 (2.39%)
12/03/2026 00:00$ 6.65 ?? (0.00%)
11/03/2026 00:00$ 6.65 $ 0.299663 (4.72%)
10/03/2026 00:00$ 6.35 $ 0.246781 (4.05%)