Enzyme MLN Enzyme Prix: $ 6.07 -4.86%
Enzyme MLN

Enzyme

Rang #280
Prix Enzyme (MLN)
$ 6.07 -4.86%
Bas: $ 6.02
Haut: $ 6.50
EUR
5.2463
BTC
0.00005969
ETH
0.001656

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 18.136M
Volume (24H)
$ 8.065M
En circulation
2,987,814

Historique

Date (Quotidien)Prix (USD)Change
09/11/2025 00:00$ 6.30 $ -0.12 (-1.87%)
08/11/2025 00:00$ 6.42 $ 0.11 (1.74%)
07/11/2025 00:00$ 6.31 $ -0.25 (-3.81%)
06/11/2025 00:00$ 6.56 $ 0.45 (7.36%)
05/11/2025 00:00$ 6.11 $ -0.21 (-3.32%)
04/11/2025 00:00$ 6.32 $ -0.43 (-6.37%)
03/11/2025 00:00$ 6.75 $ 0.16 (2.43%)
02/11/2025 00:00$ 6.59 $ -0.04 (-0.60%)
01/11/2025 00:00$ 6.63 $ -0.02 (-0.30%)
31/10/2025 00:00$ 6.65 $ -0.41 (-5.81%)
30/10/2025 00:00$ 7.06 $ -0.06 (-0.84%)
29/10/2025 00:00$ 7.12 $ -0.68 (-8.72%)
28/10/2025 00:00$ 7.80 $ -0.08 (-1.02%)
27/10/2025 00:00$ 7.88 $ -0.07 (-0.88%)
26/10/2025 00:00$ 7.95 $ -0.31 (-3.75%)
25/10/2025 00:00$ 8.26 $ 0.10 (1.23%)
24/10/2025 00:00$ 8.16 $ -0.33 (-3.89%)
23/10/2025 00:00$ 8.49 $ -0.18 (-2.08%)
22/10/2025 00:00$ 8.67 $ -2.01 (-18.82%)
21/10/2025 00:00$ 10.68 $ -3.76 (-26.04%)