• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.564B $
  • VOLUME TOTAL: 89.220B $
Melon MLN

Melon

7.26 $ 1.78%

Cap. Marché

8.618M $

Volume (24H)

42.566K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 6.98 $ -0.198768 $ (-2.77%)
2019-05-26 00:00:00 7.18 $ -0.166995 $ (-2.27%)
2019-05-25 00:00:00 7.35 $ 0.044856 $ (0.61%)
2019-05-24 00:00:00 7.30 $ 0.380375 $ (5.49%)
2019-05-23 00:00:00 6.92 $ -0.179177 $ (-2.52%)
2019-05-22 00:00:00 7.10 $ -0.001343 $ (-0.02%)
2019-05-21 00:00:00 7.10 $ -0.092579 $ (-1.29%)
2019-05-20 00:00:00 7.20 $ 0.1919 $ (2.74%)
2019-05-19 00:00:00 7.00 $ 0.395693 $ (5.99%)
2019-05-18 00:00:00 6.61 $ -1.29128 $ (-16.35%)
2019-05-17 00:00:00 7.90 $ -0.403316 $ (-4.86%)
2019-05-16 00:00:00 8.30 $ 0.931494 $ (12.64%)
2019-05-15 00:00:00 7.37 $ 0.171191 $ (2.38%)
2019-05-14 00:00:00 7.20 $ -0.502363 $ (-6.52%)
2019-05-13 00:00:00 7.70 $ -0.772611 $ (-9.12%)
2019-05-12 00:00:00 8.47 $ 0.298825 $ (3.65%)
2019-05-11 00:00:00 8.18 $ 0.760443 $ (10.25%)
2019-05-10 00:00:00 7.42 $ 0.38965 $ (5.55%)
2019-05-09 00:00:00 7.03 $ -0.209166 $ (-2.89%)
2019-05-08 00:00:00 7.24 $ -0.243756 $ (-3.26%)
2019-05-07 00:00:00 7.48 $ -0.193733 $ (-2.52%)
2019-05-06 00:00:00 7.67 $ -0.035823 $ (-0.46%)
2019-05-05 00:00:00 7.71 $ -0.390862 $ (-4.83%)
2019-05-04 00:00:00 8.10 $ -0.195061 $ (-2.35%)
2019-05-03 00:00:00 8.29 $ 0.439566 $ (5.60%)
2019-05-02 00:00:00 7.85 $ 0.111855 $ (1.44%)
2019-05-01 00:00:00 7.74 $ 0.124957 $ (1.64%)
2019-04-30 00:00:00 7.62 $ 0.043417 $ (0.57%)