Enzyme MLN Enzyme Prix: $ 4.97 6.65%
Enzyme MLN

Enzyme

Rang #285
Prix Enzyme (MLN)
$ 4.97 6.65%
Bas: $ 4.64
Haut: $ 5.00
EUR
4.2135
BTC
0.00005707
ETH
0.001356

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 14.849M
Volume (24H)
$ 5.429M
En circulation
2,987,747

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 4.76 $ -0.02 (-0.42%)
23/12/2025 00:00$ 4.78 $ 0.11 (2.36%)
22/12/2025 00:00$ 4.67 ?? (0.00%)
21/12/2025 00:00$ 4.67 $ 0.08 (1.74%)
20/12/2025 00:00$ 4.59 $ 0.22 (5.03%)
19/12/2025 00:00$ 4.37 $ -0.13 (-2.89%)
18/12/2025 00:00$ 4.50 $ -0.32 (-6.64%)
17/12/2025 00:00$ 4.82 $ 0.09 (1.90%)
16/12/2025 00:00$ 4.73 $ -0.18 (-3.67%)
15/12/2025 00:00$ 4.91 $ -0.19 (-3.73%)
14/12/2025 00:00$ 5.10 $ 0.04 (0.79%)
13/12/2025 00:00$ 5.06 $ -0.07 (-1.36%)
12/12/2025 00:00$ 5.13 $ -0.04 (-0.77%)
11/12/2025 00:00$ 5.17 $ -0.20 (-3.72%)
10/12/2025 00:00$ 5.37 $ -0.02 (-0.37%)
09/12/2025 00:00$ 5.39 $ -0.02 (-0.37%)
08/12/2025 00:00$ 5.41 $ 0.05 (0.93%)
07/12/2025 00:00$ 5.36 $ 0.23 (4.48%)
06/12/2025 00:00$ 5.13 $ -0.31 (-5.70%)
05/12/2025 00:00$ 5.44 $ -0.15 (-2.68%)