Enzyme MLN Enzyme Prix: $ 9.13 -3.39%
Enzyme MLN

Enzyme

Rang #290
Prix Enzyme (MLN)
$ 9.13 -3.39%
Bas: $ 8.81
Haut: $ 9.50
EUR
8.0324
BTC
0.00009653
ETH
0.002491

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 27.094M
Volume (24H)
$ 6.197M
En circulation
2,967,530

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 8.98 $ -0.30 (-3.23%)
29/04/2025 00:00$ 9.28 $ 0.20 (2.20%)
28/04/2025 00:00$ 9.08 $ -0.50 (-5.22%)
27/04/2025 00:00$ 9.58 $ 0.17 (1.81%)
26/04/2025 00:00$ 9.41 $ -0.04 (-0.42%)
25/04/2025 00:00$ 9.45 $ 0.65 (7.39%)
24/04/2025 00:00$ 8.80 $ -0.01 (-0.11%)
23/04/2025 00:00$ 8.81 $ 0.73 (9.03%)
22/04/2025 00:00$ 8.08 ?? (0.00%)
21/04/2025 00:00$ 8.08 $ -0.17 (-2.06%)
20/04/2025 00:00$ 8.25 $ 0.39 (4.96%)
19/04/2025 00:00$ 7.86 $ 0.20 (2.61%)
18/04/2025 00:00$ 7.66 $ -0.36 (-4.49%)
17/04/2025 00:00$ 8.02 $ -0.44 (-5.20%)
16/04/2025 00:00$ 8.46 $ -0.04 (-0.47%)
15/04/2025 00:00$ 8.50 $ -0.03 (-0.35%)
14/04/2025 00:00$ 8.53 $ -0.54 (-5.95%)
13/04/2025 00:00$ 9.07 $ 0.17 (1.91%)
12/04/2025 00:00$ 8.90 $ 0.18 (2.06%)
11/04/2025 00:00$ 8.72 $ -0.76 (-8.02%)