• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.094B $
  • VOLUME TOTAL: 24.756B $
Melon MLN

Melon

9.24 $ -4.43%

Cap. Marché

7.505M $

Volume (24H)

9.068K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 10.05 $ 0.170078 $ (1.72%)
2019-03-23 00:00:00 9.88 $ -0.106409 $ (-1.07%)
2019-03-22 00:00:00 9.99 $ -0.571885 $ (-5.41%)
2019-03-21 00:00:00 10.56 $ -0.911297 $ (-7.94%)
2019-03-20 00:00:00 11.47 $ 0.716203 $ (6.66%)
2019-03-19 00:00:00 10.76 $ -2.055967 $ (-16.05%)
2019-03-18 00:00:00 12.81 $ 0.004822 $ (0.04%)
2019-03-17 00:00:00 12.81 $ -0.39167 $ (-2.97%)
2019-03-16 00:00:00 13.20 $ 0.045127 $ (0.34%)
2019-03-15 00:00:00 13.15 $ 0.239645 $ (1.86%)
2019-03-14 00:00:00 12.91 $ -0.659897 $ (-4.86%)
2019-03-13 00:00:00 13.57 $ 0.730957 $ (5.69%)
2019-03-12 00:00:00 12.84 $ -0.800223 $ (-5.87%)
2019-03-11 00:00:00 13.64 $ 0.553508 $ (4.23%)
2019-03-10 00:00:00 13.09 $ -0.231489 $ (-1.74%)
2019-03-09 00:00:00 13.32 $ -0.340202 $ (-2.49%)
2019-03-08 00:00:00 13.66 $ -0.746417 $ (-5.18%)
2019-03-07 00:00:00 14.41 $ 0.600561 $ (4.35%)
2019-03-06 00:00:00 13.81 $ 1.64 $ (13.50%)
2019-03-05 00:00:00 12.17 $ -2.668217 $ (-17.99%)
2019-03-04 00:00:00 14.83 $ -0.504396 $ (-3.29%)
2019-03-03 00:00:00 15.34 $ -0.045966 $ (-0.30%)
2019-03-02 00:00:00 15.38 $ 0.83353 $ (5.73%)
2019-03-01 00:00:00 14.55 $ 0.72256 $ (5.23%)
2019-02-28 00:00:00 13.83 $ -0.541614 $ (-3.77%)
2019-02-27 00:00:00 14.37 $ 0.697478 $ (5.10%)
2019-02-26 00:00:00 13.67 $ 1.09 $ (8.62%)
2019-02-25 00:00:00 12.59 $ -2.789793 $ (-18.14%)