Enzyme MLN Enzyme Prix: $ 7.37 0.82%
Enzyme MLN

Enzyme

Rang #283
Prix Enzyme (MLN)
$ 7.37 0.82%
Bas: $ 7.13
Haut: $ 7.43
EUR
6.2825
BTC
0.00006527
ETH
0.002011

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 22.025M
Volume (24H)
$ 8.023M
En circulation
2,988,520

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 7.25 $ 0.05 (0.69%)
23/09/2025 00:00$ 7.20 $ -0.64 (-8.16%)
22/09/2025 00:00$ 7.84 $ -0.11 (-1.38%)
21/09/2025 00:00$ 7.95 $ 0.09 (1.15%)
20/09/2025 00:00$ 7.86 $ -0.33 (-4.03%)
19/09/2025 00:00$ 8.19 $ 0.05 (0.61%)
18/09/2025 00:00$ 8.14 $ 0.21 (2.65%)
17/09/2025 00:00$ 7.93 $ 0.09 (1.15%)
16/09/2025 00:00$ 7.84 $ -0.27 (-3.33%)
15/09/2025 00:00$ 8.11 $ -0.34 (-4.02%)
14/09/2025 00:00$ 8.45 $ 0.05 (0.60%)
13/09/2025 00:00$ 8.40 $ 0.19 (2.31%)
12/09/2025 00:00$ 8.21 $ 0.07 (0.86%)
11/09/2025 00:00$ 8.14 $ 0.19 (2.39%)
10/09/2025 00:00$ 7.95 $ 0.02 (0.25%)
09/09/2025 00:00$ 7.93 $ 0.06 (0.76%)
08/09/2025 00:00$ 7.87 $ 0.08 (1.03%)
07/09/2025 00:00$ 7.79 $ -0.05 (-0.64%)
06/09/2025 00:00$ 7.84 $ 0.14 (1.82%)
05/09/2025 00:00$ 7.70 $ -0.29 (-3.63%)