MobileCoin MOB MobileCoin Prix: $ 0.1888 -0.84%
MobileCoin MOB

MobileCoin

Rang #227
Prix MobileCoin (MOB)
$ 0.1888 -0.84%
Bas: $ 0.1848
Haut: $ 0.1904
EUR
0.163639
BTC
0.00000172
ETH
0.00005151

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 37.458M
Volume (24H)
$ 17.288K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.19 $ -0.0004 (-0.21%)
30/10/2025 00:00$ 0.1904 $ 0.0002 (0.11%)
29/10/2025 00:00$ 0.1902 $ -0.0002 (-0.11%)
28/10/2025 00:00$ 0.1904 ?? (0.00%)
27/10/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
26/10/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
25/10/2025 00:00$ 0.1904 ?? (0.00%)
24/10/2025 00:00$ 0.1904 ?? (0.00%)
23/10/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
22/10/2025 00:00$ 0.1896 $ -0.001 (-0.52%)
21/10/2025 00:00$ 0.1906 $ 0.0013 (0.69%)
20/10/2025 00:00$ 0.1893 $ -0.0003 (-0.16%)
19/10/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
18/10/2025 00:00$ 0.1904 ?? (0.00%)
17/10/2025 00:00$ 0.1904 ?? (0.00%)
16/10/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
15/10/2025 00:00$ 0.1896 $ 0.0096 (5.33%)
14/10/2025 00:00$ 0.18 $ -0.0046 (-2.49%)
13/10/2025 00:00$ 0.1846 $ -0.0038 (-2.02%)
12/10/2025 00:00$ 0.1884 $ 0.0016 (0.86%)