MobileCoin MOB MobileCoin Prix: $ 0.1896 -0.42%
MobileCoin MOB

MobileCoin

Rang #250
Prix MobileCoin (MOB)
$ 0.1896 -0.42%
Bas: $ 0.1871
Haut: $ 0.1912
EUR
0.164174
BTC
0.00000163
ETH
0.00005172

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 37.617M
Volume (24H)
$ 91.336K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.1904 ?? (0.00%)
31/07/2025 00:00$ 0.1904 ?? (0.00%)
30/07/2025 00:00$ 0.1904 ?? (0.00%)
29/07/2025 00:00$ 0.1904 ?? (0.00%)
28/07/2025 00:00$ 0.1904 ?? (0.00%)
27/07/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
26/07/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
25/07/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
24/07/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
23/07/2025 00:00$ 0.1904 ?? (0.00%)
22/07/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
21/07/2025 00:00$ 0.1896 $ -0.0016 (-0.84%)
20/07/2025 00:00$ 0.1912 $ 0.0008 (0.42%)
19/07/2025 00:00$ 0.1904 $ -0.0018 (-0.94%)
18/07/2025 00:00$ 0.1922 $ 0.0016 (0.84%)
17/07/2025 00:00$ 0.1906 $ 0.012 (6.72%)
16/07/2025 00:00$ 0.1786 $ -0.0092 (-4.90%)
15/07/2025 00:00$ 0.1878 $ -0.0005 (-0.27%)
14/07/2025 00:00$ 0.1883 $ -0.0021 (-1.10%)
13/07/2025 00:00$ 0.1904 ?? (0.00%)