MobileCoin MOB MobileCoin Prix: $ 0.1216 -0.82%
MobileCoin MOB

MobileCoin

Rang #231
Prix MobileCoin (MOB)
$ 0.1216 -0.82%
Bas: $ 0.11
Haut: $ 0.1259
EUR
0.106816
BTC
0.00000194
ETH
0.00007289

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 24.125M
Volume (24H)
$ 5.675K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.1203 $ -0.0062 (-4.90%)
22/06/2026 00:00$ 0.1265 $ -0.0002 (-0.16%)
21/06/2026 00:00$ 0.1267 $ -0.0022 (-1.71%)
20/06/2026 00:00$ 0.1289 $ 0.0138 (11.99%)
19/06/2026 00:00$ 0.1151 $ -0.0078 (-6.35%)
18/06/2026 00:00$ 0.1229 $ -0.0125 (-9.23%)
17/06/2026 00:00$ 0.1354 $ -0.0101 (-6.94%)
16/06/2026 00:00$ 0.1455 $ -0.0005 (-0.34%)
15/06/2026 00:00$ 0.146 ?? (0.00%)
14/06/2026 00:00$ 0.146 $ 0.0005 (0.34%)
13/06/2026 00:00$ 0.1455 $ 0.0031 (2.18%)
12/06/2026 00:00$ 0.1424 $ 0.0022 (1.57%)
11/06/2026 00:00$ 0.1402 $ -0.0058 (-3.97%)
10/06/2026 00:00$ 0.146 $ 0.0008 (0.55%)
09/06/2026 00:00$ 0.1452 $ -0.0054 (-3.59%)
08/06/2026 00:00$ 0.1506 $ 0.0022 (1.48%)
07/06/2026 00:00$ 0.1484 $ 0.0029 (1.99%)
06/06/2026 00:00$ 0.1455 $ -0.0106 (-6.79%)
05/06/2026 00:00$ 0.1561 $ -0.0025 (-1.58%)
04/06/2026 00:00$ 0.1586 $ 0.0008 (0.51%)