MobileCoin MOB MobileCoin Prix: $ 0.1728 0.47%
MobileCoin MOB

MobileCoin

Rang #201
Prix MobileCoin (MOB)
$ 0.1728 0.47%
Bas: $ 0.172
Haut: $ 0.1735
EUR
0.146703
BTC
0.00000213
ETH
0.00004714

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 34.283M
Volume (24H)
$ 6.124K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.172 $ 0.0006 (0.35%)
08/05/2026 00:00$ 0.1714 $ -0.003 (-1.72%)
07/05/2026 00:00$ 0.1744 $ -0.0003 (-0.17%)
06/05/2026 00:00$ 0.1747 $ -0.0085 (-4.64%)
05/05/2026 00:00$ 0.1832 $ 0.0012 (0.66%)
04/05/2026 00:00$ 0.182 $ 0.0107 (6.25%)
03/05/2026 00:00$ 0.1713 $ 0.0081 (4.96%)
02/05/2026 00:00$ 0.1632 $ -0.005 (-2.97%)
01/05/2026 00:00$ 0.1682 $ -0.0078 (-4.43%)
30/04/2026 00:00$ 0.176 $ 0.0044 (2.56%)
29/04/2026 00:00$ 0.1716 $ -0.0028 (-1.61%)
28/04/2026 00:00$ 0.1744 $ 0.0078 (4.68%)
27/04/2026 00:00$ 0.1666 $ -0.0057 (-3.31%)
26/04/2026 00:00$ 0.1723 $ 0.0113 (7.02%)
25/04/2026 00:00$ 0.161 $ -0.0082 (-4.85%)
24/04/2026 00:00$ 0.1692 $ -0.0039 (-2.25%)
23/04/2026 00:00$ 0.1731 $ -0.0018 (-1.03%)
22/04/2026 00:00$ 0.1749 $ -0.0017 (-0.96%)
21/04/2026 00:00$ 0.1766 $ 0.0081 (4.81%)
20/04/2026 00:00$ 0.1685 $ -0.0058 (-3.33%)