MobileCoin MOB MobileCoin Prix: $ 0.2665 -0.34%
MobileCoin MOB

MobileCoin

Rang #160
Prix MobileCoin (MOB)
$ 0.2665 -0.34%
Bas: $ 0.2613
Haut: $ 0.2885
EUR
0.226114
BTC
0.00000379
ETH
0.0000727

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 52.874M
Volume (24H)
$ 24.594K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.268 $ 0.0089 (3.43%)
07/02/2026 00:00$ 0.2591 $ 0.0135 (5.50%)
06/02/2026 00:00$ 0.2456 $ -0.0157 (-6.01%)
05/02/2026 00:00$ 0.2613 $ -0.0007 (-0.27%)
04/02/2026 00:00$ 0.262 $ -0.0023 (-0.87%)
03/02/2026 00:00$ 0.2643 $ 0.0377 (16.64%)
02/02/2026 00:00$ 0.2266 $ -0.014 (-5.82%)
01/02/2026 00:00$ 0.2406 $ -0.0186 (-7.18%)
31/01/2026 00:00$ 0.2592 $ -0.0037 (-1.41%)
30/01/2026 00:00$ 0.2629 $ 0.0124 (4.95%)
29/01/2026 00:00$ 0.2505 $ -0.0598 (-19.27%)
28/01/2026 00:00$ 0.3103 $ 0.0809 (35.27%)
27/01/2026 00:00$ 0.2294 $ 0.0376 (19.60%)
26/01/2026 00:00$ 0.1918 $ -0.0002 (-0.10%)
25/01/2026 00:00$ 0.192 $ 0.0104 (5.73%)
24/01/2026 00:00$ 0.1816 $ -0.0086 (-4.52%)
23/01/2026 00:00$ 0.1902 $ 0.0173 (10.01%)
22/01/2026 00:00$ 0.1729 $ -0.0037 (-2.10%)
21/01/2026 00:00$ 0.1766 ?? (0.00%)
20/01/2026 00:00$ 0.1766 $ 0.006 (3.52%)