MobileCoin MOB MobileCoin Prix: $ 0.079 -1.62%
MobileCoin MOB

MobileCoin

Rang #264
Prix MobileCoin (MOB)
$ 0.079 -1.62%
Bas: $ 0.0769
Haut: $ 0.081
EUR
0.068373
BTC
0.00000121
ETH
0.00004129

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 15.674M
Volume (24H)
$ 5.247K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.079 $ -0.0013 (-1.62%)
07/08/2026 00:00$ 0.0803 $ -0.0022 (-2.67%)
06/08/2026 00:00$ 0.0825 $ -0.0014 (-1.67%)
05/08/2026 00:00$ 0.0839 $ -0.001 (-1.18%)
04/08/2026 00:00$ 0.0849 $ 0.0023 (2.78%)
03/08/2026 00:00$ 0.0826 $ -0.0008 (-0.96%)
02/08/2026 00:00$ 0.0834 $ -0.0012 (-1.42%)
01/08/2026 00:00$ 0.0846 $ 0.0014 (1.68%)
31/07/2026 00:00$ 0.0832 $ 0.0005 (0.60%)
30/07/2026 00:00$ 0.0827 $ -0.0015 (-1.78%)
29/07/2026 00:00$ 0.0842 $ 0.0003 (0.36%)
28/07/2026 00:00$ 0.0839 $ 0.002 (2.44%)
27/07/2026 00:00$ 0.0819 $ -0.0016 (-1.92%)
26/07/2026 00:00$ 0.0835 $ 0.0014 (1.71%)
25/07/2026 00:00$ 0.0821 $ 0.0021 (2.63%)
24/07/2026 00:00$ 0.08 $ 0.0009 (1.14%)
23/07/2026 00:00$ 0.0791 $ -0.0015 (-1.86%)
22/07/2026 00:00$ 0.0806 $ -0.001 (-1.23%)
21/07/2026 00:00$ 0.0816 $ 0.0016 (2.00%)
20/07/2026 00:00$ 0.08 $ -0.0018 (-2.20%)