MobileCoin MOB MobileCoin Prix: $ 0.1992 6.07%
MobileCoin MOB

MobileCoin

Rang #242
Prix MobileCoin (MOB)
$ 0.1992 6.07%
Bas: $ 0.1848
Haut: $ 0.20
EUR
0.17242
BTC
0.00000188
ETH
0.00005434

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 39.521M
Volume (24H)
$ 111.883K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1982 $ 0.031 (18.54%)
14/06/2025 00:00$ 0.1672 $ -0.0015 (-0.89%)
13/06/2025 00:00$ 0.1687 $ -0.0057 (-3.27%)
12/06/2025 00:00$ 0.1744 $ 0.0026 (1.51%)
11/06/2025 00:00$ 0.1718 $ -0.0075 (-4.18%)
10/06/2025 00:00$ 0.1793 $ 0.0015 (0.84%)
09/06/2025 00:00$ 0.1778 $ -0.0005 (-0.28%)
08/06/2025 00:00$ 0.1783 $ -0.0045 (-2.46%)
07/06/2025 00:00$ 0.1828 $ 0.0015 (0.83%)
06/06/2025 00:00$ 0.1813 $ -0.0075 (-3.97%)
05/06/2025 00:00$ 0.1888 ?? (0.00%)
04/06/2025 00:00$ 0.1888 $ 0.0024 (1.29%)
03/06/2025 00:00$ 0.1864 $ -0.0021 (-1.11%)
02/06/2025 00:00$ 0.1885 $ 0.0000-999 (-0.05%)
01/06/2025 00:00$ 0.1886 $ 0.0006 (0.32%)
31/05/2025 00:00$ 0.188 $ -0.0009 (-0.48%)
30/05/2025 00:00$ 0.1889 $ 0.0003 (0.16%)
29/05/2025 00:00$ 0.1886 $ 0.00009999 (0.05%)
28/05/2025 00:00$ 0.1885 $ 0.0054 (2.95%)
27/05/2025 00:00$ 0.1831 $ 0.0085 (4.87%)