MobileCoin MOB MobileCoin Prix: $ 0.069 -3.50%
MobileCoin MOB

MobileCoin

Rang #281
Prix MobileCoin (MOB)
$ 0.069 -3.50%
Bas: $ 0.069
Haut: $ 0.0715
EUR
0.061752
BTC
0.0000009
ETH
0.00003079

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 13.690M
Volume (24H)
$ 7
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 0.0715 $ 0.00009999 (0.14%)
05/11/2026 00:00$ 0.0714 $ 0.0022 (3.18%)
04/11/2026 00:00$ 0.0692 $ 0.0008 (1.17%)
03/11/2026 00:00$ 0.0684 $ 0.0038 (5.88%)
02/11/2026 00:00$ 0.0646 $ -0.0045 (-6.51%)
01/11/2026 00:00$ 0.0691 $ 0.0031 (4.70%)
31/10/2026 00:00$ 0.066 $ -0.0009 (-1.35%)
30/10/2026 00:00$ 0.0669 $ -0.0067 (-9.10%)
29/10/2026 00:00$ 0.0736 $ -0.0089 (-10.79%)
28/10/2026 00:00$ 0.0825 $ 0.0027 (3.38%)
27/10/2026 00:00$ 0.0798 $ -0.0008 (-0.99%)
26/10/2026 00:00$ 0.0806 $ -0.0012 (-1.47%)
25/10/2026 00:00$ 0.0818 $ -0.0027 (-3.20%)
24/10/2026 00:00$ 0.0845 $ 0.0022 (2.67%)
23/10/2026 00:00$ 0.0823 $ -0.0027 (-3.18%)
22/10/2026 00:00$ 0.085 $ -0.007 (-7.61%)
21/10/2026 00:00$ 0.092 $ -0.004 (-4.17%)
20/10/2026 00:00$ 0.096 $ 0.0027 (2.89%)
19/10/2026 00:00$ 0.0933 $ -0.0023 (-2.41%)
18/10/2026 00:00$ 0.0956 $ 0.0059 (6.58%)