MobileCoin MOB MobileCoin Prix: $ 0.1748 -3.00%
MobileCoin MOB

MobileCoin

Rang #223
Prix MobileCoin (MOB)
$ 0.1748 -3.00%
Bas: $ 0.17
Haut: $ 0.1816
EUR
0.148761
BTC
0.00000202
ETH
0.00004769

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 34.680M
Volume (24H)
$ 31.138K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.18 $ -0.0013 (-0.72%)
14/12/2025 00:00$ 0.1813 $ -0.0018 (-0.98%)
13/12/2025 00:00$ 0.1831 $ -0.0029 (-1.56%)
12/12/2025 00:00$ 0.186 $ -0.0044 (-2.31%)
11/12/2025 00:00$ 0.1904 ?? (0.00%)
10/12/2025 00:00$ 0.1904 ?? (0.00%)
09/12/2025 00:00$ 0.1904 ?? (0.00%)
08/12/2025 00:00$ 0.1904 ?? (0.00%)
07/12/2025 00:00$ 0.1904 $ -0.0008 (-0.42%)
06/12/2025 00:00$ 0.1912 $ 0.0008 (0.42%)
05/12/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
04/12/2025 00:00$ 0.1896 ?? (0.00%)
03/12/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
02/12/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
01/12/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
30/11/2025 00:00$ 0.1904 ?? (0.00%)
29/11/2025 00:00$ 0.1904 $ 0.0009 (0.47%)
28/11/2025 00:00$ 0.1895 $ -0.0009 (-0.47%)
27/11/2025 00:00$ 0.1904 $ 0.0009 (0.47%)
26/11/2025 00:00$ 0.1895 $ -0.0017 (-0.89%)