MobileCoin MOB MobileCoin Prix: $ 0.0703 2.03%
MobileCoin MOB

MobileCoin

Rang #278
Prix MobileCoin (MOB)
$ 0.0703 2.03%
Bas: $ 0.0689
Haut: $ 0.0729
EUR
0.06131
BTC
0.00000082
ETH
0.00002558

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 13.948M
Volume (24H)
$ 258
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
22/09/2026 00:00$ 0.0708 $ 0.0019 (2.76%)
21/09/2026 00:00$ 0.0689 $ -0.003 (-4.17%)
20/09/2026 00:00$ 0.0719 $ -0.001 (-1.37%)
19/09/2026 00:00$ 0.0729 $ 0.0038 (5.50%)
18/09/2026 00:00$ 0.0691 $ -0.0017 (-2.40%)
17/09/2026 00:00$ 0.0708 $ -0.0009 (-1.26%)
16/09/2026 00:00$ 0.0717 $ -0.002 (-2.71%)
15/09/2026 00:00$ 0.0737 $ 0.0014 (1.94%)
14/09/2026 00:00$ 0.0723 $ -0.0013 (-1.77%)
13/09/2026 00:00$ 0.0736 $ 0.0014 (1.94%)
12/09/2026 00:00$ 0.0722 $ 0.0003 (0.42%)
11/09/2026 00:00$ 0.0719 $ 0.0004 (0.56%)
10/09/2026 00:00$ 0.0715 $ 0.00009999 (0.14%)
09/09/2026 00:00$ 0.0714 $ -0.0038 (-5.05%)
08/09/2026 00:00$ 0.0752 ?? (0.00%)
07/09/2026 00:00$ 0.0752 $ 0.0022 (3.01%)
06/09/2026 00:00$ 0.073 $ -0.0004 (-0.54%)
05/09/2026 00:00$ 0.0734 $ -0.0035 (-4.55%)
04/09/2026 00:00$ 0.0769 $ 0.0023 (3.08%)
03/09/2026 00:00$ 0.0746 $ -0.0032 (-4.11%)