MobileCoin MOB MobileCoin Prix: $ 0.1896 0.00%
MobileCoin MOB

MobileCoin

Rang #244
Prix MobileCoin (MOB)
$ 0.1896 0.00%
Bas: $ 0.1833
Haut: $ 0.1928
EUR
0.160193
BTC
0.00000164
ETH
0.00005172

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 37.617M
Volume (24H)
$ 41.730K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
15/09/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
14/09/2025 00:00$ 0.1904 $ 0.0002 (0.11%)
13/09/2025 00:00$ 0.1902 $ -0.0002 (-0.11%)
12/09/2025 00:00$ 0.1904 $ -0.0007 (-0.37%)
11/09/2025 00:00$ 0.1911 $ 0.0007 (0.37%)
10/09/2025 00:00$ 0.1904 ?? (0.00%)
09/09/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
08/09/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
07/09/2025 00:00$ 0.1904 ?? (0.00%)
06/09/2025 00:00$ 0.1904 ?? (0.00%)
05/09/2025 00:00$ 0.1904 $ 0.0008 (0.42%)
04/09/2025 00:00$ 0.1896 $ -0.0008 (-0.42%)
03/09/2025 00:00$ 0.1904 $ 0.0004 (0.21%)
02/09/2025 00:00$ 0.19 $ 0.0105 (5.85%)
01/09/2025 00:00$ 0.1795 $ 0.0043 (2.45%)
31/08/2025 00:00$ 0.1752 $ -0.0042 (-2.34%)
30/08/2025 00:00$ 0.1794 $ -0.011 (-5.78%)
29/08/2025 00:00$ 0.1904 ?? (0.00%)
28/08/2025 00:00$ 0.1904 ?? (0.00%)