MobileCoin MOB MobileCoin Prix: $ 0.1315 -1.05%
MobileCoin MOB

MobileCoin

Rang #228
Prix MobileCoin (MOB)
$ 0.1315 -1.05%
Bas: $ 0.1307
Haut: $ 0.1341
EUR
0.113261
BTC
0.00000183
ETH
0.00003587

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 26.090M
Volume (24H)
$ 14.298K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
25/03/2026 00:00$ 0.1341 $ -0.002 (-1.47%)
24/03/2026 00:00$ 0.1361 $ 0.0027 (2.02%)
23/03/2026 00:00$ 0.1334 $ -0.0097 (-6.78%)
22/03/2026 00:00$ 0.1431 $ -0.003 (-2.05%)
21/03/2026 00:00$ 0.1461 $ -0.0055 (-3.63%)
20/03/2026 00:00$ 0.1516 $ 0.0004 (0.26%)
19/03/2026 00:00$ 0.1512 $ -0.0093 (-5.79%)
18/03/2026 00:00$ 0.1605 $ -0.0057 (-3.43%)
17/03/2026 00:00$ 0.1662 $ 0.0083 (5.26%)
16/03/2026 00:00$ 0.1579 $ 0.0018 (1.15%)
15/03/2026 00:00$ 0.1561 $ -0.0021 (-1.33%)
14/03/2026 00:00$ 0.1582 $ -0.0057 (-3.48%)
13/03/2026 00:00$ 0.1639 $ 0.0029 (1.80%)
12/03/2026 00:00$ 0.161 $ 0.0028 (1.77%)
11/03/2026 00:00$ 0.1582 $ -0.0003 (-0.19%)
10/03/2026 00:00$ 0.1585 $ -0.0056 (-3.41%)
09/03/2026 00:00$ 0.1641 $ 0.0002 (0.12%)
08/03/2026 00:00$ 0.1639 $ -0.0047 (-2.79%)
07/03/2026 00:00$ 0.1686 $ 0.0003 (0.18%)
06/03/2026 00:00$ 0.1683 $ -0.002 (-1.17%)