• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.839B $
  • VOLUME TOTAL: 101.868B $

MonaCoin (MONA) Historique

Suivez le prix MonaCoin en temps réel, historique de prix MONA et autres informations.

108.844M $
7.972M $
65,729,675
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 1.67 $ 0.006257 $ (0.38%)
2020-05-30 00:00:00 1.66 $ -0.006206 $ (-0.37%)
2020-05-29 00:00:00 1.67 $ 0.007729 $ (0.47%)
2020-05-28 00:00:00 1.66 $ 0.064862 $ (4.06%)
2020-05-27 00:00:00 1.60 $ -0.002407 $ (-0.15%)
2020-05-26 00:00:00 1.60 $ 0.014725 $ (0.93%)
2020-05-25 00:00:00 1.58 $ -0.029875 $ (-1.85%)
2020-05-24 00:00:00 1.61 $ -0.024161 $ (-1.47%)
2020-05-23 00:00:00 1.64 $ 0.034153 $ (2.13%)
2020-05-22 00:00:00 1.60 $ -0.007428 $ (-0.46%)
2020-05-21 00:00:00 1.61 $ -0.0624 $ (-3.73%)
2020-05-20 00:00:00 1.67 $ 0.00327 $ (0.20%)
2020-05-19 00:00:00 1.67 $ 0.154368 $ (10.18%)
2020-05-18 00:00:00 1.52 $ 0.075771 $ (5.26%)
2020-05-17 00:00:00 1.44 $ 0.05139 $ (3.70%)
2020-05-16 00:00:00 1.39 $ -0.0009 $ (-0.06%)
2020-05-15 00:00:00 1.39 $ -0.02236 $ (-1.58%)
2020-05-14 00:00:00 1.41 $ -0.005579 $ (-0.39%)
2020-05-13 00:00:00 1.42 $ 0.082133 $ (6.15%)
2020-05-12 00:00:00 1.34 $ 0.069679 $ (5.50%)
2020-05-11 00:00:00 1.27 $ -0.025127 $ (-1.94%)
2020-05-10 00:00:00 1.29 $ -0.103734 $ (-7.43%)
2020-05-09 00:00:00 1.40 $ 0.017178 $ (1.25%)
2020-05-08 00:00:00 1.38 $ 0.02507 $ (1.85%)
2020-05-07 00:00:00 1.35 $ 0.001425 $ (0.11%)
2020-05-06 00:00:00 1.35 $ -0.000262 $ (-0.02%)
2020-05-05 00:00:00 1.35 $ 0.00843 $ (0.63%)
2020-05-04 00:00:00 1.34 $ -0.061836 $ (-4.40%)