English
Deutsch
Italiano
ไทย
MonaCoin (MONA) Historique
Suivez le prix MonaCoin en temps réel, historique de prix MONA et autres informations.
108.844M $
7.972M $
65,729,675
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 1.67 $ | 0.006257 $ (0.38%) |
| 2020-05-30 00:00:00 | 1.66 $ | -0.006206 $ (-0.37%) |
| 2020-05-29 00:00:00 | 1.67 $ | 0.007729 $ (0.47%) |
| 2020-05-28 00:00:00 | 1.66 $ | 0.064862 $ (4.06%) |
| 2020-05-27 00:00:00 | 1.60 $ | -0.002407 $ (-0.15%) |
| 2020-05-26 00:00:00 | 1.60 $ | 0.014725 $ (0.93%) |
| 2020-05-25 00:00:00 | 1.58 $ | -0.029875 $ (-1.85%) |
| 2020-05-24 00:00:00 | 1.61 $ | -0.024161 $ (-1.47%) |
| 2020-05-23 00:00:00 | 1.64 $ | 0.034153 $ (2.13%) |
| 2020-05-22 00:00:00 | 1.60 $ | -0.007428 $ (-0.46%) |
| 2020-05-21 00:00:00 | 1.61 $ | -0.0624 $ (-3.73%) |
| 2020-05-20 00:00:00 | 1.67 $ | 0.00327 $ (0.20%) |
| 2020-05-19 00:00:00 | 1.67 $ | 0.154368 $ (10.18%) |
| 2020-05-18 00:00:00 | 1.52 $ | 0.075771 $ (5.26%) |
| 2020-05-17 00:00:00 | 1.44 $ | 0.05139 $ (3.70%) |
| 2020-05-16 00:00:00 | 1.39 $ | -0.0009 $ (-0.06%) |
| 2020-05-15 00:00:00 | 1.39 $ | -0.02236 $ (-1.58%) |
| 2020-05-14 00:00:00 | 1.41 $ | -0.005579 $ (-0.39%) |
| 2020-05-13 00:00:00 | 1.42 $ | 0.082133 $ (6.15%) |
| 2020-05-12 00:00:00 | 1.34 $ | 0.069679 $ (5.50%) |
| 2020-05-11 00:00:00 | 1.27 $ | -0.025127 $ (-1.94%) |
| 2020-05-10 00:00:00 | 1.29 $ | -0.103734 $ (-7.43%) |
| 2020-05-09 00:00:00 | 1.40 $ | 0.017178 $ (1.25%) |
| 2020-05-08 00:00:00 | 1.38 $ | 0.02507 $ (1.85%) |
| 2020-05-07 00:00:00 | 1.35 $ | 0.001425 $ (0.11%) |
| 2020-05-06 00:00:00 | 1.35 $ | -0.000262 $ (-0.02%) |
| 2020-05-05 00:00:00 | 1.35 $ | 0.00843 $ (0.63%) |
| 2020-05-04 00:00:00 | 1.34 $ | -0.061836 $ (-4.40%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.098K $ |
TurtleCoin
|
0.00002471 $ | +51.85% | 1.442M $ |
Function X
|
0.091127 $ | +46.48% | 9.853M $ |
LATOKEN
|
0.030166 $ | +36.80% | 27.621K $ |
Silverway
|
0.00003795 $ | +33.36% | 13.696K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
