English
Deutsch
Italiano
ไทย
MonaCoin (MONA) Historique
Suivez le prix MonaCoin en temps réel, historique de prix MONA et autres informations.
88.911M $
4.145M $
65,729,675
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 1.33 $ | 0.041824 $ (3.25%) |
| 2020-09-20 00:00:00 | 1.29 $ | 0.007883 $ (0.62%) |
| 2020-09-19 00:00:00 | 1.28 $ | 0.011691 $ (0.92%) |
| 2020-09-18 00:00:00 | 1.27 $ | -0.013562 $ (-1.06%) |
| 2020-09-17 00:00:00 | 1.28 $ | -0.040853 $ (-3.09%) |
| 2020-09-16 00:00:00 | 1.32 $ | -0.041931 $ (-3.08%) |
| 2020-09-15 00:00:00 | 1.36 $ | 0.007856 $ (0.58%) |
| 2020-09-14 00:00:00 | 1.35 $ | 0.007508 $ (0.56%) |
| 2020-09-13 00:00:00 | 1.35 $ | -0.026793 $ (-1.95%) |
| 2020-09-12 00:00:00 | 1.37 $ | 0.060282 $ (4.59%) |
| 2020-09-11 00:00:00 | 1.31 $ | -0.07178 $ (-5.18%) |
| 2020-09-10 00:00:00 | 1.39 $ | -0.007744 $ (-0.56%) |
| 2020-09-09 00:00:00 | 1.39 $ | -0.100291 $ (-6.72%) |
| 2020-09-08 00:00:00 | 1.49 $ | -0.024101 $ (-1.59%) |
| 2020-09-07 00:00:00 | 1.52 $ | 0.032655 $ (2.20%) |
| 2020-09-06 00:00:00 | 1.48 $ | -0.037361 $ (-2.45%) |
| 2020-09-05 00:00:00 | 1.52 $ | -0.030112 $ (-1.94%) |
| 2020-09-04 00:00:00 | 1.55 $ | -0.021899 $ (-1.39%) |
| 2020-09-03 00:00:00 | 1.57 $ | -0.136042 $ (-7.95%) |
| 2020-09-02 00:00:00 | 1.71 $ | 0.000781 $ (0.05%) |
| 2020-09-01 00:00:00 | 1.71 $ | -0.003383 $ (-0.20%) |
| 2020-08-31 00:00:00 | 1.71 $ | -0.010663 $ (-0.62%) |
| 2020-08-30 00:00:00 | 1.72 $ | -0.015204 $ (-0.87%) |
| 2020-08-29 00:00:00 | 1.74 $ | 0.013684 $ (0.79%) |
| 2020-08-28 00:00:00 | 1.73 $ | -0.008567 $ (-0.49%) |
| 2020-08-27 00:00:00 | 1.73 $ | -0.099996 $ (-5.45%) |
| 2020-08-26 00:00:00 | 1.83 $ | -0.039481 $ (-2.11%) |
| 2020-08-25 00:00:00 | 1.87 $ | -0.014301 $ (-0.76%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 111 $ |
Swerve
|
1.62 $ | -39.11% | 14.527M $ |
Universa
|
0.00114 $ | -29.62% | 56.042K $ |
Frontier
|
0.48085 $ | -26.02% | 5.166M $ |
Gifto
|
0.009093 $ | -24.55% | 2.890M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.69% | 2.643B $ |
Huobi-Global
|
+2.63% | 1.297B $ |
Digifinex
|
+1.57% | 1.234B $ |
OKEx
|
-4.38% | 1.124B $ |
Coinbene
|
+0.56% | 1.079B $ |
Crypto-monnaies
