• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.702B $
  • VOLUME TOTAL: 103.678B $

MonaCoin (MONA) Historique

Suivez le prix MonaCoin en temps réel, historique de prix MONA et autres informations.

88.911M $
4.145M $
65,729,675
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 1.33 $ 0.041824 $ (3.25%)
2020-09-20 00:00:00 1.29 $ 0.007883 $ (0.62%)
2020-09-19 00:00:00 1.28 $ 0.011691 $ (0.92%)
2020-09-18 00:00:00 1.27 $ -0.013562 $ (-1.06%)
2020-09-17 00:00:00 1.28 $ -0.040853 $ (-3.09%)
2020-09-16 00:00:00 1.32 $ -0.041931 $ (-3.08%)
2020-09-15 00:00:00 1.36 $ 0.007856 $ (0.58%)
2020-09-14 00:00:00 1.35 $ 0.007508 $ (0.56%)
2020-09-13 00:00:00 1.35 $ -0.026793 $ (-1.95%)
2020-09-12 00:00:00 1.37 $ 0.060282 $ (4.59%)
2020-09-11 00:00:00 1.31 $ -0.07178 $ (-5.18%)
2020-09-10 00:00:00 1.39 $ -0.007744 $ (-0.56%)
2020-09-09 00:00:00 1.39 $ -0.100291 $ (-6.72%)
2020-09-08 00:00:00 1.49 $ -0.024101 $ (-1.59%)
2020-09-07 00:00:00 1.52 $ 0.032655 $ (2.20%)
2020-09-06 00:00:00 1.48 $ -0.037361 $ (-2.45%)
2020-09-05 00:00:00 1.52 $ -0.030112 $ (-1.94%)
2020-09-04 00:00:00 1.55 $ -0.021899 $ (-1.39%)
2020-09-03 00:00:00 1.57 $ -0.136042 $ (-7.95%)
2020-09-02 00:00:00 1.71 $ 0.000781 $ (0.05%)
2020-09-01 00:00:00 1.71 $ -0.003383 $ (-0.20%)
2020-08-31 00:00:00 1.71 $ -0.010663 $ (-0.62%)
2020-08-30 00:00:00 1.72 $ -0.015204 $ (-0.87%)
2020-08-29 00:00:00 1.74 $ 0.013684 $ (0.79%)
2020-08-28 00:00:00 1.73 $ -0.008567 $ (-0.49%)
2020-08-27 00:00:00 1.73 $ -0.099996 $ (-5.45%)
2020-08-26 00:00:00 1.83 $ -0.039481 $ (-2.11%)
2020-08-25 00:00:00 1.87 $ -0.014301 $ (-0.76%)