Moonriver MOVR Moonriver Prix: $ 5.919 0.22%
Moonriver MOVR

Moonriver

Rang #216
Prix Moonriver (MOVR)
$ 5.919 0.22%
Bas: $ 5.836
Haut: $ 6.168
EUR
5.0404
BTC
0.00005123
ETH
0.001615

Moonriver (MOVR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonriver MOVR sur une période mensuel.

Cap. Marché
$ 59.300M
Volume (24H)
$ 6.190M
En circulation
10,018,654

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 5.97 $ 0.357 (6.36%)
20/09/2025 00:00$ 5.61 $ -0.404 (-6.72%)
19/09/2025 00:00$ 6.01 $ 0.05 (0.84%)
18/09/2025 00:00$ 5.96 $ 0.193 (3.34%)
17/09/2025 00:00$ 5.77 $ 0.089 (1.57%)
16/09/2025 00:00$ 5.68 $ -0.183 (-3.12%)
15/09/2025 00:00$ 5.87 $ -0.285 (-4.63%)
14/09/2025 00:00$ 6.15 $ 0.085 (1.40%)
13/09/2025 00:00$ 6.07 $ 0.064 (1.07%)
12/09/2025 00:00$ 6.00 $ 0.066 (1.11%)
11/09/2025 00:00$ 5.94 $ -0.007 (-0.12%)
10/09/2025 00:00$ 5.94 $ -0.079 (-1.31%)
09/09/2025 00:00$ 6.02 $ 0.183 (3.13%)
08/09/2025 00:00$ 5.84 $ 0.073 (1.27%)
07/09/2025 00:00$ 5.77 $ -0.002 (-0.03%)
06/09/2025 00:00$ 5.77 $ 0.083 (1.46%)
05/09/2025 00:00$ 5.68 $ -0.27 (-4.53%)
04/09/2025 00:00$ 5.95 $ -0.014 (-0.23%)
03/09/2025 00:00$ 5.97 $ -0.11 (-1.81%)
02/09/2025 00:00$ 6.08 $ -0.272 (-4.28%)