Moonriver MOVR Moonriver Prix: $ 0.774 -6.07%
Moonriver MOVR

Moonriver

Rang #303
Prix Moonriver (MOVR)
$ 0.774 -6.07%
Bas: $ 0.756
Haut: $ 0.87
EUR
0.667731
BTC
0.00001216
ETH
0.000406

Moonriver (MOVR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonriver MOVR sur une période mensuel.

Cap. Marché
$ 9.666M
Volume (24H)
$ 9.686M
En circulation
12,488,232

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.776 $ -0.005 (-0.64%)
16/08/2026 00:00$ 0.781 $ 0.019 (2.49%)
15/08/2026 00:00$ 0.762 $ -0.094 (-10.98%)
14/08/2026 00:00$ 0.856 $ 0.029 (3.51%)
13/08/2026 00:00$ 0.827 $ -0.083 (-9.12%)
12/08/2026 00:00$ 0.91 $ -0.234 (-20.45%)
11/08/2026 00:00$ 1.14 $ -0.004 (-0.35%)
10/08/2026 00:00$ 1.15 $ -0.027 (-2.30%)
09/08/2026 00:00$ 1.18 $ 0.026 (2.26%)
08/08/2026 00:00$ 1.15 $ -0.032 (-2.71%)
07/08/2026 00:00$ 1.18 $ 0.035 (3.05%)
06/08/2026 00:00$ 1.15 $ 0.012 (1.06%)
05/08/2026 00:00$ 1.13 $ -0.014 (-1.22%)
04/08/2026 00:00$ 1.15 $ -0.002 (-0.17%)
03/08/2026 00:00$ 1.15 $ 0.012 (1.05%)
02/08/2026 00:00$ 1.14 $ -0.012 (-1.04%)
01/08/2026 00:00$ 1.15 $ -0.003 (-0.26%)
31/07/2026 00:00$ 1.15 $ 0.014 (1.23%)
30/07/2026 00:00$ 1.14 $ -0.039 (-3.31%)
29/07/2026 00:00$ 1.18 $ 0.002 (0.17%)