Moonriver MOVR Moonriver Prix: $ 0.875 7.49%
Moonriver MOVR

Moonriver

Rang #294
Prix Moonriver (MOVR)
$ 0.875 7.49%
Bas: $ 0.799
Haut: $ 0.879
EUR
0.76181
BTC
0.00001028
ETH
0.000321

Moonriver (MOVR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonriver MOVR sur une période mensuel.

Cap. Marché
$ 10.927M
Volume (24H)
$ 2.735M
En circulation
12,488,232

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.837 $ -0.025 (-2.90%)
20/09/2026 00:00$ 0.862 $ 0.022 (2.62%)
19/09/2026 00:00$ 0.84 $ 0.037 (4.61%)
18/09/2026 00:00$ 0.803 $ 0.028 (3.61%)
17/09/2026 00:00$ 0.775 $ -0.019 (-2.39%)
16/09/2026 00:00$ 0.794 $ -0.022 (-2.70%)
15/09/2026 00:00$ 0.816 $ 0.039 (5.02%)
14/09/2026 00:00$ 0.777 $ 0.004 (0.52%)
13/09/2026 00:00$ 0.773 $ 0.05 (6.92%)
12/09/2026 00:00$ 0.723 $ 0.016 (2.26%)
11/09/2026 00:00$ 0.707 $ -0.061 (-7.94%)
10/09/2026 00:00$ 0.768 $ -0.081 (-9.54%)
09/09/2026 00:00$ 0.849 $ 0.016 (1.92%)
08/09/2026 00:00$ 0.833 $ 0.006 (0.73%)
07/09/2026 00:00$ 0.827 $ 0.011 (1.35%)
06/09/2026 00:00$ 0.816 $ -0.003 (-0.37%)
05/09/2026 00:00$ 0.819 $ 0.036 (4.60%)
04/09/2026 00:00$ 0.783 $ 0.023 (3.03%)
03/09/2026 00:00$ 0.76 $ -0.018 (-2.31%)
02/09/2026 00:00$ 0.778 $ -0.03 (-3.71%)