Metal MTL Metal Prix: $ 0.2596 -2.70%
Metal MTL

Metal

Rang #231
Prix Metal (MTL)
$ 0.2596 -2.70%
Bas: $ 0.2575
Haut: $ 0.2675
EUR
0.232005
BTC
0.00000337
ETH
0.000115

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 24.424M
Volume (24H)
$ 517.471K
En circulation
94,083,481

Historique

Date (Quotidien)Prix (USD)Change
03/11/2026 00:00$ 0.2617 $ -0.0076 (-2.82%)
02/11/2026 00:00$ 0.2693 $ -0.0066 (-2.39%)
01/11/2026 00:00$ 0.2759 $ 0.0067 (2.49%)
31/10/2026 00:00$ 0.2692 $ 0.0092 (3.54%)
30/10/2026 00:00$ 0.26 $ -0.0071 (-2.66%)
29/10/2026 00:00$ 0.2671 $ -0.0034 (-1.26%)
28/10/2026 00:00$ 0.2705 $ 0.0058 (2.19%)
27/10/2026 00:00$ 0.2647 $ -0.0062 (-2.29%)
26/10/2026 00:00$ 0.2709 $ 0.0012 (0.44%)
25/10/2026 00:00$ 0.2697 $ -0.0104 (-3.71%)
24/10/2026 00:00$ 0.2801 $ 0.0113 (4.20%)
23/10/2026 00:00$ 0.2688 $ -0.0097 (-3.48%)
22/10/2026 00:00$ 0.2785 $ 0.0059 (2.16%)
21/10/2026 00:00$ 0.2726 $ 0.0062 (2.33%)
20/10/2026 00:00$ 0.2664 $ 0.0038 (1.45%)
19/10/2026 00:00$ 0.2626 $ -0.0048 (-1.80%)
18/10/2026 00:00$ 0.2674 $ -0.0082 (-2.98%)
17/10/2026 00:00$ 0.2756 $ -0.006 (-2.13%)
16/10/2026 00:00$ 0.2816 $ -0.0036 (-1.26%)
15/10/2026 00:00$ 0.2852 $ -0.0113 (-3.81%)