Metal MTL Metal Prix: $ 0.268 -1.47%
Metal MTL

Metal

Rang #234
Prix Metal (MTL)
$ 0.268 -1.47%
Bas: $ 0.266
Haut: $ 0.28
EUR
0.225185
BTC
0.00000387
ETH
0.00007311

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 23.893M
Volume (24H)
$ 1.273M
En circulation
89,153,205

Historique

Date (Quotidien)Prix (USD)Change
10/02/2026 00:00$ 0.277 $ 0.003 (1.09%)
09/02/2026 00:00$ 0.274 $ -0.011 (-3.86%)
08/02/2026 00:00$ 0.285 $ 0.001 (0.35%)
07/02/2026 00:00$ 0.284 $ 0.026 (10.08%)
06/02/2026 00:00$ 0.258 $ -0.05 (-16.23%)
05/02/2026 00:00$ 0.308 $ -0.003 (-0.96%)
04/02/2026 00:00$ 0.311 $ -0.007 (-2.20%)
03/02/2026 00:00$ 0.318 $ 0.013 (4.26%)
02/02/2026 00:00$ 0.305 $ -0.004 (-1.29%)
01/02/2026 00:00$ 0.309 $ -0.026 (-7.76%)
31/01/2026 00:00$ 0.335 $ -0.003 (-0.89%)
30/01/2026 00:00$ 0.338 $ -0.024 (-6.63%)
29/01/2026 00:00$ 0.362 $ -0.003 (-0.82%)
28/01/2026 00:00$ 0.365 $ -0.002 (-0.54%)
27/01/2026 00:00$ 0.367 $ 0.009 (2.51%)
26/01/2026 00:00$ 0.358 $ -0.011 (-2.98%)
25/01/2026 00:00$ 0.369 $ -0.002 (-0.54%)
24/01/2026 00:00$ 0.371 $ 0.001 (0.27%)
23/01/2026 00:00$ 0.37 $ -0.001 (-0.27%)
22/01/2026 00:00$ 0.371 $ 0.011 (3.06%)