Metal
0.233186
$
-1.83%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.236634 $ |
0.013458 $ (6.03%)
|
| 2019-01-16 00:00:00 |
0.223176 $ |
-0.004685 $ (-2.06%)
|
| 2019-01-15 00:00:00 |
0.227861 $ |
0.020058 $ (9.65%)
|
| 2019-01-14 00:00:00 |
0.207803 $ |
-0.020655 $ (-9.04%)
|
| 2019-01-13 00:00:00 |
0.228458 $ |
0.009878 $ (4.52%)
|
| 2019-01-12 00:00:00 |
0.21858 $ |
-0.001526 $ (-0.69%)
|
| 2019-01-11 00:00:00 |
0.220106 $ |
-0.036707 $ (-14.29%)
|
| 2019-01-10 00:00:00 |
0.256813 $ |
0.003821 $ (1.51%)
|
| 2019-01-09 00:00:00 |
0.252991 $ |
-0.004335 $ (-1.68%)
|
| 2019-01-08 00:00:00 |
0.257327 $ |
-0.011755 $ (-4.37%)
|
| 2019-01-07 00:00:00 |
0.269082 $ |
0.005044 $ (1.91%)
|
| 2019-01-06 00:00:00 |
0.264039 $ |
0.002261 $ (0.86%)
|
| 2019-01-05 00:00:00 |
0.261778 $ |
0.000502 $ (0.19%)
|
| 2019-01-04 00:00:00 |
0.261276 $ |
-0.013584 $ (-4.94%)
|
| 2019-01-03 00:00:00 |
0.27486 $ |
0.020647 $ (8.12%)
|
| 2019-01-02 00:00:00 |
0.254213 $ |
0.007198 $ (2.91%)
|
| 2019-01-01 00:00:00 |
0.247015 $ |
-0.002737 $ (-1.10%)
|
| 2018-12-31 00:00:00 |
0.249752 $ |
0.007915 $ (3.27%)
|
| 2018-12-30 00:00:00 |
0.241837 $ |
-0.017867 $ (-6.88%)
|
| 2018-12-29 00:00:00 |
0.259704 $ |
0.037043 $ (16.64%)
|
| 2018-12-28 00:00:00 |
0.222661 $ |
-0.030884 $ (-12.18%)
|
| 2018-12-27 00:00:00 |
0.253545 $ |
0.015929 $ (6.70%)
|
| 2018-12-26 00:00:00 |
0.237616 $ |
-0.032604 $ (-12.07%)
|
| 2018-12-25 00:00:00 |
0.27022 $ |
0.000493 $ (0.18%)
|
| 2018-12-24 00:00:00 |
0.269727 $ |
0.005852 $ (2.22%)
|
| 2018-12-23 00:00:00 |
0.263875 $ |
0.022722 $ (9.42%)
|
| 2018-12-22 00:00:00 |
0.241152 $ |
-0.021427 $ (-8.16%)
|
| 2018-12-21 00:00:00 |
0.26258 $ |
0.019947 $ (8.22%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.26%
StarChain
-20.91%
UpToken
+125.70%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%