English
Deutsch
Italiano
ไทย
Metal (MTL) Historique
Suivez le prix Metal en temps réel, historique de prix MTL et autres informations.
19.133M $
3.646M $
64,883,821
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-29 00:00:00 | 0.29038 $ | 0.003404 $ (1.19%) |
| 2020-02-28 00:00:00 | 0.286975 $ | 0.003388 $ (1.19%) |
| 2020-02-27 00:00:00 | 0.283587 $ | 0.006432 $ (2.32%) |
| 2020-02-26 00:00:00 | 0.277155 $ | -0.037753 $ (-11.99%) |
| 2020-02-25 00:00:00 | 0.314909 $ | -0.025523 $ (-7.50%) |
| 2020-02-24 00:00:00 | 0.340432 $ | -0.008585 $ (-2.46%) |
| 2020-02-23 00:00:00 | 0.349017 $ | 0.003574 $ (1.03%) |
| 2020-02-22 00:00:00 | 0.345443 $ | -0.005972 $ (-1.70%) |
| 2020-02-21 00:00:00 | 0.351415 $ | 0.006318 $ (1.83%) |
| 2020-02-20 00:00:00 | 0.345097 $ | -0.025418 $ (-6.86%) |
| 2020-02-19 00:00:00 | 0.370515 $ | 0.002687 $ (0.73%) |
| 2020-02-18 00:00:00 | 0.367827 $ | 0.011278 $ (3.16%) |
| 2020-02-17 00:00:00 | 0.35655 $ | -0.046247 $ (-11.48%) |
| 2020-02-16 00:00:00 | 0.402797 $ | -0.054402 $ (-11.90%) |
| 2020-02-15 00:00:00 | 0.457199 $ | 0.036364 $ (8.64%) |
| 2020-02-14 00:00:00 | 0.420835 $ | 0.052904 $ (14.38%) |
| 2020-02-13 00:00:00 | 0.367931 $ | 0.0000-336 $ (-0.01%) |
| 2020-02-12 00:00:00 | 0.367964 $ | 0.020468 $ (5.89%) |
| 2020-02-11 00:00:00 | 0.347497 $ | 0.005627 $ (1.65%) |
| 2020-02-10 00:00:00 | 0.341869 $ | 0.012358 $ (3.75%) |
| 2020-02-09 00:00:00 | 0.329511 $ | 0.007052 $ (2.19%) |
| 2020-02-08 00:00:00 | 0.322459 $ | -0.009327 $ (-2.81%) |
| 2020-02-07 00:00:00 | 0.331786 $ | 0.001772 $ (0.54%) |
| 2020-02-06 00:00:00 | 0.330014 $ | -0.00575 $ (-1.71%) |
| 2020-02-05 00:00:00 | 0.335763 $ | 0.038518 $ (12.96%) |
| 2020-02-04 00:00:00 | 0.297245 $ | 0.034968 $ (13.33%) |
| 2020-02-03 00:00:00 | 0.262277 $ | -0.00686 $ (-2.55%) |
| 2020-02-02 00:00:00 | 0.269137 $ | 0.021892 $ (8.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.001556 $ | +207.02% | 956 $ |
Airbloc
|
0.008705 $ | +67.88% | 572.215K $ |
Eterbase Coin
|
0.000891 $ | +62.12% | 133.438K $ |
Jarvis+
|
0.003206 $ | +43.25% | 127.114K $ |
Salt
|
0.08058 $ | +25.86% | 89.211K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.596893 $ | -40.69% | 290.012K $ |
CyberVein
|
0.0031 $ | -28.76% | 25.278K $ |
Volt
|
0.00008 $ | -19.19% | 23.075K $ |
InvestDigital
|
0.004488 $ | -18.94% | 496.186K $ |
TEMCO
|
0.00032 $ | -15.79% | 56.192K $ |
Top 5 Exchanges
Crypto-monnaies
