• DOMINANCE DU BTC: 64%
  • Cap. Marché: 245.331B $
  • VOLUME TOTAL: 143.615B $

Metal (MTL) Historique

Suivez le prix Metal en temps réel, historique de prix MTL et autres informations.

19.133M $
3.646M $
64,883,821
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 0.29038 $ 0.003404 $ (1.19%)
2020-02-28 00:00:00 0.286975 $ 0.003388 $ (1.19%)
2020-02-27 00:00:00 0.283587 $ 0.006432 $ (2.32%)
2020-02-26 00:00:00 0.277155 $ -0.037753 $ (-11.99%)
2020-02-25 00:00:00 0.314909 $ -0.025523 $ (-7.50%)
2020-02-24 00:00:00 0.340432 $ -0.008585 $ (-2.46%)
2020-02-23 00:00:00 0.349017 $ 0.003574 $ (1.03%)
2020-02-22 00:00:00 0.345443 $ -0.005972 $ (-1.70%)
2020-02-21 00:00:00 0.351415 $ 0.006318 $ (1.83%)
2020-02-20 00:00:00 0.345097 $ -0.025418 $ (-6.86%)
2020-02-19 00:00:00 0.370515 $ 0.002687 $ (0.73%)
2020-02-18 00:00:00 0.367827 $ 0.011278 $ (3.16%)
2020-02-17 00:00:00 0.35655 $ -0.046247 $ (-11.48%)
2020-02-16 00:00:00 0.402797 $ -0.054402 $ (-11.90%)
2020-02-15 00:00:00 0.457199 $ 0.036364 $ (8.64%)
2020-02-14 00:00:00 0.420835 $ 0.052904 $ (14.38%)
2020-02-13 00:00:00 0.367931 $ 0.0000-336 $ (-0.01%)
2020-02-12 00:00:00 0.367964 $ 0.020468 $ (5.89%)
2020-02-11 00:00:00 0.347497 $ 0.005627 $ (1.65%)
2020-02-10 00:00:00 0.341869 $ 0.012358 $ (3.75%)
2020-02-09 00:00:00 0.329511 $ 0.007052 $ (2.19%)
2020-02-08 00:00:00 0.322459 $ -0.009327 $ (-2.81%)
2020-02-07 00:00:00 0.331786 $ 0.001772 $ (0.54%)
2020-02-06 00:00:00 0.330014 $ -0.00575 $ (-1.71%)
2020-02-05 00:00:00 0.335763 $ 0.038518 $ (12.96%)
2020-02-04 00:00:00 0.297245 $ 0.034968 $ (13.33%)
2020-02-03 00:00:00 0.262277 $ -0.00686 $ (-2.55%)
2020-02-02 00:00:00 0.269137 $ 0.021892 $ (8.85%)