Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/07/2025 00:00 | $ 0.754 | $ 0.008 (1.07%) |
11/07/2025 00:00 | $ 0.746 | $ 0.029 (4.04%) |
10/07/2025 00:00 | $ 0.717 | $ 0.023 (3.31%) |
09/07/2025 00:00 | $ 0.694 | $ 0.02 (2.97%) |
08/07/2025 00:00 | $ 0.674 | $ -0.004 (-0.59%) |
07/07/2025 00:00 | $ 0.678 | $ 0.011 (1.65%) |
06/07/2025 00:00 | $ 0.667 | ?? (0.00%) |
05/07/2025 00:00 | $ 0.667 | $ -0.026 (-3.75%) |
04/07/2025 00:00 | $ 0.693 | $ 0.002 (0.29%) |
03/07/2025 00:00 | $ 0.691 | $ 0.051 (7.97%) |
02/07/2025 00:00 | $ 0.64 | $ -0.022 (-3.32%) |
01/07/2025 00:00 | $ 0.662 | $ -0.031 (-4.47%) |
30/06/2025 00:00 | $ 0.693 | $ 0.016 (2.36%) |
29/06/2025 00:00 | $ 0.677 | $ 0.012 (1.80%) |
28/06/2025 00:00 | $ 0.665 | $ 0.007 (1.06%) |
27/06/2025 00:00 | $ 0.658 | $ -0.017 (-2.52%) |
26/06/2025 00:00 | $ 0.675 | $ -0.013 (-1.89%) |
25/06/2025 00:00 | $ 0.688 | $ 0.015 (2.23%) |
24/06/2025 00:00 | $ 0.673 | $ 0.057 (9.25%) |
23/06/2025 00:00 | $ 0.616 | $ -0.023 (-3.60%) |