• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.628B $
  • VOLUME TOTAL: 33.304B $
Metal MTL

Metal

0.345347 $ -3.53%

Cap. Marché

14.422M $

Volume (24H)

2.848M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.357019 $ 0.000384 $ (0.11%)
2019-03-25 00:00:00 0.356635 $ 0.001873 $ (0.53%)
2019-03-24 00:00:00 0.354762 $ -0.002638 $ (-0.74%)
2019-03-23 00:00:00 0.3574 $ 0.008265 $ (2.37%)
2019-03-22 00:00:00 0.349135 $ -0.016047 $ (-4.39%)
2019-03-21 00:00:00 0.365182 $ -0.002237 $ (-0.61%)
2019-03-20 00:00:00 0.367419 $ 0.010749 $ (3.01%)
2019-03-19 00:00:00 0.35667 $ 0.001443 $ (0.41%)
2019-03-18 00:00:00 0.355227 $ -0.001485 $ (-0.42%)
2019-03-17 00:00:00 0.356712 $ -0.005532 $ (-1.53%)
2019-03-16 00:00:00 0.362244 $ -0.005286 $ (-1.44%)
2019-03-15 00:00:00 0.367531 $ 0.01877 $ (5.38%)
2019-03-14 00:00:00 0.348761 $ 0.006307 $ (1.84%)
2019-03-13 00:00:00 0.342454 $ 0.01671 $ (5.13%)
2019-03-12 00:00:00 0.325744 $ 0.005364 $ (1.67%)
2019-03-11 00:00:00 0.320379 $ -0.006602 $ (-2.02%)
2019-03-10 00:00:00 0.326982 $ 0.008043 $ (2.52%)
2019-03-09 00:00:00 0.318939 $ 0.001694 $ (0.53%)
2019-03-08 00:00:00 0.317245 $ 0.004167 $ (1.33%)
2019-03-07 00:00:00 0.313078 $ -0.00472 $ (-1.49%)
2019-03-06 00:00:00 0.317799 $ 0.014532 $ (4.79%)
2019-03-05 00:00:00 0.303266 $ 0.002943 $ (0.98%)
2019-03-04 00:00:00 0.300323 $ -0.000394 $ (-0.13%)
2019-03-03 00:00:00 0.300717 $ -0.005543 $ (-1.81%)
2019-03-02 00:00:00 0.30626 $ -0.00358 $ (-1.16%)
2019-03-01 00:00:00 0.30984 $ -0.007593 $ (-2.39%)
2019-02-28 00:00:00 0.317433 $ -0.008493 $ (-2.61%)
2019-02-27 00:00:00 0.325926 $ -0.00357 $ (-1.08%)