• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.679B $
  • VOLUME TOTAL: 78.226B $
Metal MTL

Metal

0.491075 $ 11.76%

Cap. Marché

21.628M $

Volume (24H)

16.699M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.490868 $ 0.047616 $ (10.74%)
2019-05-21 00:00:00 0.443252 $ 0.020615 $ (4.88%)
2019-05-20 00:00:00 0.422637 $ -0.012697 $ (-2.92%)
2019-05-19 00:00:00 0.435334 $ 0.006469 $ (1.51%)
2019-05-18 00:00:00 0.428865 $ 0.005545 $ (1.31%)
2019-05-17 00:00:00 0.42332 $ -0.046122 $ (-9.82%)
2019-05-16 00:00:00 0.469443 $ 0.014536 $ (3.20%)
2019-05-15 00:00:00 0.454907 $ 0.043024 $ (10.45%)
2019-05-14 00:00:00 0.411883 $ -0.003175 $ (-0.76%)
2019-05-13 00:00:00 0.415058 $ -0.009955 $ (-2.34%)
2019-05-12 00:00:00 0.425013 $ 0.003247 $ (0.77%)
2019-05-11 00:00:00 0.421766 $ 0.013559 $ (3.32%)
2019-05-10 00:00:00 0.408207 $ -0.017202 $ (-4.04%)
2019-05-09 00:00:00 0.425409 $ -0.020735 $ (-4.65%)
2019-05-08 00:00:00 0.446144 $ -0.011366 $ (-2.48%)
2019-05-07 00:00:00 0.45751 $ 0.004435 $ (0.98%)
2019-05-06 00:00:00 0.453075 $ 0.001024 $ (0.23%)
2019-05-05 00:00:00 0.452051 $ -0.005788 $ (-1.26%)
2019-05-04 00:00:00 0.457839 $ -0.011187 $ (-2.39%)
2019-05-03 00:00:00 0.469027 $ 0.001328 $ (0.28%)
2019-05-02 00:00:00 0.467699 $ 0.012814 $ (2.82%)
2019-05-01 00:00:00 0.454885 $ 0.003952 $ (0.88%)
2019-04-30 00:00:00 0.450933 $ -0.008815 $ (-1.92%)
2019-04-29 00:00:00 0.459748 $ -0.029872 $ (-6.10%)
2019-04-28 00:00:00 0.48962 $ 0.004556 $ (0.94%)
2019-04-27 00:00:00 0.485064 $ 0.00213 $ (0.44%)
2019-04-26 00:00:00 0.482934 $ -0.004266 $ (-0.88%)
2019-04-25 00:00:00 0.4872 $ 0.009452 $ (1.98%)