English
Deutsch
Italiano
ไทย
Metal (MTL) Historique
Suivez le prix Metal en temps réel, historique de prix MTL et autres informations.
18.268M $
3.030M $
45,665,821
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-20 00:00:00 | 0.395 $ | 0.029506 $ (8.07%) |
| 2019-07-19 00:00:00 | 0.365493 $ | 0.019568 $ (5.66%) |
| 2019-07-18 00:00:00 | 0.345926 $ | 0.02479 $ (7.72%) |
| 2019-07-17 00:00:00 | 0.321136 $ | -0.04839 $ (-13.10%) |
| 2019-07-16 00:00:00 | 0.369526 $ | -0.019738 $ (-5.07%) |
| 2019-07-15 00:00:00 | 0.389264 $ | -0.052052 $ (-11.79%) |
| 2019-07-14 00:00:00 | 0.441316 $ | -0.044207 $ (-9.11%) |
| 2019-07-13 00:00:00 | 0.485523 $ | -0.003333 $ (-0.68%) |
| 2019-07-12 00:00:00 | 0.488856 $ | -0.018714 $ (-3.69%) |
| 2019-07-11 00:00:00 | 0.50757 $ | -0.090029 $ (-15.07%) |
| 2019-07-10 00:00:00 | 0.597599 $ | -0.009755 $ (-1.61%) |
| 2019-07-09 00:00:00 | 0.607353 $ | -0.02474 $ (-3.91%) |
| 2019-07-08 00:00:00 | 0.632093 $ | 0.010604 $ (1.71%) |
| 2019-07-07 00:00:00 | 0.621489 $ | 0.028322 $ (4.77%) |
| 2019-07-06 00:00:00 | 0.593167 $ | 0.028292 $ (5.01%) |
| 2019-07-05 00:00:00 | 0.564876 $ | 0.008504 $ (1.53%) |
| 2019-07-04 00:00:00 | 0.556371 $ | 0.005922 $ (1.08%) |
| 2019-07-03 00:00:00 | 0.550449 $ | 0.006405 $ (1.18%) |
| 2019-07-02 00:00:00 | 0.544044 $ | 0.006745 $ (1.26%) |
| 2019-07-01 00:00:00 | 0.537298 $ | -0.00332 $ (-0.61%) |
| 2019-06-30 00:00:00 | 0.540619 $ | 0.004868 $ (0.91%) |
| 2019-06-29 00:00:00 | 0.535751 $ | 0.00722 $ (1.37%) |
| 2019-06-28 00:00:00 | 0.52853 $ | -0.027135 $ (-4.88%) |
| 2019-06-27 00:00:00 | 0.555666 $ | -0.057062 $ (-9.31%) |
| 2019-06-26 00:00:00 | 0.612728 $ | -0.01348 $ (-2.15%) |
| 2019-06-25 00:00:00 | 0.626207 $ | -0.00212 $ (-0.34%) |
| 2019-06-24 00:00:00 | 0.628328 $ | 0.019981 $ (3.28%) |
| 2019-06-23 00:00:00 | 0.608346 $ | 0.019608 $ (3.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 2.230M $ |
Pylon Network
|
1.25 $ | +98.29% | 360 $ |
Cardstack
|
0.000977 $ | +53.33% | 100.150K $ |
ProChain
|
0.0807 $ | +52.84% | 1.113M $ |
Bean Cash
|
0.000312 $ | +49.16% | 91.809K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.001058 $ | -19.45% | 2.503M $ |
Gifto
|
0.019815 $ | -18.79% | 4.810M $ |
AiLink Token
|
0.00006833 $ | -18.21% | 23.438K $ |
0chain
|
0.037397 $ | -16.90% | 3.590K $ |
Freyrchain
|
0.00014 $ | -16.89% | 21 $ |
Top 5 Exchanges
Gagnants/Perdants
