Metal MTL Metal Prix: $ 0.714 -0.70%
Metal MTL

Metal

Rang #206
Prix Metal (MTL)
$ 0.714 -0.70%
Bas: $ 0.709
Haut: $ 0.754
EUR
0.602567
BTC
0.00000614
ETH
0.000195

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 61.509M
Volume (24H)
$ 4.287M
En circulation
86,147,287

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.734 $ 0.005 (0.69%)
16/09/2025 00:00$ 0.729 $ -0.017 (-2.28%)
15/09/2025 00:00$ 0.746 $ -0.027 (-3.49%)
14/09/2025 00:00$ 0.773 $ 0.039 (5.31%)
13/09/2025 00:00$ 0.734 $ 0.011 (1.52%)
12/09/2025 00:00$ 0.723 $ -0.001 (-0.14%)
11/09/2025 00:00$ 0.724 $ 0.008 (1.12%)
10/09/2025 00:00$ 0.716 $ 0.006 (0.85%)
09/09/2025 00:00$ 0.71 $ 0.014 (2.01%)
08/09/2025 00:00$ 0.696 $ 0.005 (0.72%)
07/09/2025 00:00$ 0.691 $ -0.008 (-1.14%)
06/09/2025 00:00$ 0.699 $ 0.009 (1.30%)
05/09/2025 00:00$ 0.69 $ -0.02 (-2.82%)
04/09/2025 00:00$ 0.71 $ -0.001 (-0.14%)
03/09/2025 00:00$ 0.711 $ 0.012 (1.72%)
02/09/2025 00:00$ 0.699 $ -0.015 (-2.10%)
01/09/2025 00:00$ 0.714 $ -0.009 (-1.24%)
31/08/2025 00:00$ 0.723 $ 0.009 (1.26%)
30/08/2025 00:00$ 0.714 $ -0.033 (-4.42%)
29/08/2025 00:00$ 0.747 $ 0.024 (3.32%)