• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.711B $
  • VOLUME TOTAL: 118.804B $

Metal (MTL) Historique

Suivez le prix Metal en temps réel, historique de prix MTL et autres informations.

20.073M $
2.275M $
65,483,821
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.313004 $ -0.000458 $ (-0.15%)
2020-09-17 00:00:00 0.313462 $ 0.00000663 $ (0.00%)
2020-09-16 00:00:00 0.313456 $ -0.006726 $ (-2.10%)
2020-09-15 00:00:00 0.320181 $ -0.006856 $ (-2.10%)
2020-09-14 00:00:00 0.327037 $ -0.012839 $ (-3.78%)
2020-09-13 00:00:00 0.339876 $ 0.009588 $ (2.90%)
2020-09-12 00:00:00 0.330288 $ 0.007717 $ (2.39%)
2020-09-11 00:00:00 0.322572 $ 0.011096 $ (3.56%)
2020-09-10 00:00:00 0.311475 $ 0.014572 $ (4.91%)
2020-09-09 00:00:00 0.296903 $ 0.004905 $ (1.68%)
2020-09-08 00:00:00 0.291999 $ -0.002036 $ (-0.69%)
2020-09-07 00:00:00 0.294035 $ -0.005094 $ (-1.70%)
2020-09-06 00:00:00 0.29913 $ -0.016751 $ (-5.30%)
2020-09-05 00:00:00 0.31588 $ 0.017477 $ (5.86%)
2020-09-04 00:00:00 0.298403 $ -0.031717 $ (-9.61%)
2020-09-03 00:00:00 0.33012 $ -0.024061 $ (-6.79%)
2020-09-02 00:00:00 0.354182 $ -0.015049 $ (-4.08%)
2020-09-01 00:00:00 0.369231 $ -0.004638 $ (-1.24%)
2020-08-31 00:00:00 0.373869 $ -0.00622 $ (-1.64%)
2020-08-30 00:00:00 0.380089 $ 0.005942 $ (1.59%)
2020-08-29 00:00:00 0.374147 $ 0.0015 $ (0.40%)
2020-08-28 00:00:00 0.372647 $ 0.010167 $ (2.80%)
2020-08-27 00:00:00 0.36248 $ -0.012115 $ (-3.23%)
2020-08-26 00:00:00 0.374594 $ -0.012452 $ (-3.22%)
2020-08-25 00:00:00 0.387046 $ -0.017542 $ (-4.34%)
2020-08-24 00:00:00 0.404588 $ -0.002927 $ (-0.72%)
2020-08-23 00:00:00 0.407515 $ -0.009037 $ (-2.17%)
2020-08-22 00:00:00 0.416551 $ 0.033425 $ (8.72%)