• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.694B $
  • VOLUME TOTAL: 20.882B $
Metal MTL

Metal

0.354668 $ -17.68%

Cap. Marché

11.553M $

Volume (24H)

838.026K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.353902 $ -0.077338 $ (-17.93%)
2018-11-19 00:00:00 0.431239 $ -0.001242 $ (-0.29%)
2018-11-18 00:00:00 0.432482 $ -0.020942 $ (-4.62%)
2018-11-17 00:00:00 0.453424 $ -0.057139 $ (-11.19%)
2018-11-16 00:00:00 0.510563 $ 0.021966 $ (4.50%)
2018-11-15 00:00:00 0.488596 $ -0.098364 $ (-16.76%)
2018-11-14 00:00:00 0.586961 $ -0.023772 $ (-3.89%)
2018-11-13 00:00:00 0.610732 $ -0.015692 $ (-2.50%)
2018-11-12 00:00:00 0.626424 $ -0.012063 $ (-1.89%)
2018-11-11 00:00:00 0.638487 $ 0.006944 $ (1.10%)
2018-11-10 00:00:00 0.631543 $ -0.008707 $ (-1.36%)
2018-11-09 00:00:00 0.64025 $ -0.004445 $ (-0.69%)
2018-11-08 00:00:00 0.644695 $ -0.000933 $ (-0.14%)
2018-11-07 00:00:00 0.645628 $ -0.006417 $ (-0.98%)
2018-11-06 00:00:00 0.652045 $ 0.00026 $ (0.04%)
2018-11-05 00:00:00 0.651785 $ 0.001536 $ (0.24%)
2018-11-04 00:00:00 0.65025 $ -0.005545 $ (-0.85%)
2018-11-03 00:00:00 0.655795 $ 0.002663 $ (0.41%)
2018-11-02 00:00:00 0.653132 $ -0.009081 $ (-1.37%)
2018-11-01 00:00:00 0.662213 $ 0.00177 $ (0.27%)
2018-10-31 00:00:00 0.660443 $ 0.018623 $ (2.90%)
2018-10-30 00:00:00 0.64182 $ -0.047575 $ (-6.90%)
2018-10-29 00:00:00 0.689395 $ 0.000955 $ (0.14%)
2018-10-28 00:00:00 0.68844 $ -0.008018 $ (-1.15%)
2018-10-27 00:00:00 0.696458 $ -0.00396 $ (-0.57%)
2018-10-26 00:00:00 0.700418 $ -0.014757 $ (-2.06%)
2018-10-25 00:00:00 0.715175 $ -0.01497 $ (-2.05%)
2018-10-24 00:00:00 0.730145 $ 0.022129 $ (3.13%)