• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.936B $
  • VOLUME TOTAL: 16.673B $
Metal MTL

Metal

0.233186 $ -1.83%

Cap. Marché

8.339M $

Volume (24H)

696.169K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.236634 $ 0.013458 $ (6.03%)
2019-01-16 00:00:00 0.223176 $ -0.004685 $ (-2.06%)
2019-01-15 00:00:00 0.227861 $ 0.020058 $ (9.65%)
2019-01-14 00:00:00 0.207803 $ -0.020655 $ (-9.04%)
2019-01-13 00:00:00 0.228458 $ 0.009878 $ (4.52%)
2019-01-12 00:00:00 0.21858 $ -0.001526 $ (-0.69%)
2019-01-11 00:00:00 0.220106 $ -0.036707 $ (-14.29%)
2019-01-10 00:00:00 0.256813 $ 0.003821 $ (1.51%)
2019-01-09 00:00:00 0.252991 $ -0.004335 $ (-1.68%)
2019-01-08 00:00:00 0.257327 $ -0.011755 $ (-4.37%)
2019-01-07 00:00:00 0.269082 $ 0.005044 $ (1.91%)
2019-01-06 00:00:00 0.264039 $ 0.002261 $ (0.86%)
2019-01-05 00:00:00 0.261778 $ 0.000502 $ (0.19%)
2019-01-04 00:00:00 0.261276 $ -0.013584 $ (-4.94%)
2019-01-03 00:00:00 0.27486 $ 0.020647 $ (8.12%)
2019-01-02 00:00:00 0.254213 $ 0.007198 $ (2.91%)
2019-01-01 00:00:00 0.247015 $ -0.002737 $ (-1.10%)
2018-12-31 00:00:00 0.249752 $ 0.007915 $ (3.27%)
2018-12-30 00:00:00 0.241837 $ -0.017867 $ (-6.88%)
2018-12-29 00:00:00 0.259704 $ 0.037043 $ (16.64%)
2018-12-28 00:00:00 0.222661 $ -0.030884 $ (-12.18%)
2018-12-27 00:00:00 0.253545 $ 0.015929 $ (6.70%)
2018-12-26 00:00:00 0.237616 $ -0.032604 $ (-12.07%)
2018-12-25 00:00:00 0.27022 $ 0.000493 $ (0.18%)
2018-12-24 00:00:00 0.269727 $ 0.005852 $ (2.22%)
2018-12-23 00:00:00 0.263875 $ 0.022722 $ (9.42%)
2018-12-22 00:00:00 0.241152 $ -0.021427 $ (-8.16%)
2018-12-21 00:00:00 0.26258 $ 0.019947 $ (8.22%)