Metal MTL Metal Prix: $ 0.207 0.98%
Metal MTL

Metal

Rang #246
Prix Metal (MTL)
$ 0.207 0.98%
Bas: $ 0.203
Haut: $ 0.208
EUR
0.179024
BTC
0.00000317
ETH
0.000107

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 19.058M
Volume (24H)
$ 245.108K
En circulation
92,068,885

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.204 $ 0.003 (1.49%)
06/08/2026 00:00$ 0.201 ?? (0.00%)
05/08/2026 00:00$ 0.201 $ -0.002 (-0.99%)
04/08/2026 00:00$ 0.203 $ -0.002 (-0.98%)
03/08/2026 00:00$ 0.205 $ -0.002 (-0.97%)
02/08/2026 00:00$ 0.207 $ -0.003 (-1.43%)
01/08/2026 00:00$ 0.21 $ -0.001 (-0.47%)
31/07/2026 00:00$ 0.211 $ 0.008 (3.94%)
30/07/2026 00:00$ 0.203 $ -0.003 (-1.46%)
29/07/2026 00:00$ 0.206 ?? (0.00%)
28/07/2026 00:00$ 0.206 $ -0.015 (-6.79%)
27/07/2026 00:00$ 0.221 $ 0.002 (0.91%)
26/07/2026 00:00$ 0.219 $ 0.001 (0.46%)
25/07/2026 00:00$ 0.218 $ -0.002 (-0.91%)
24/07/2026 00:00$ 0.22 $ -0.004 (-1.79%)
23/07/2026 00:00$ 0.224 $ -0.002 (-0.88%)
22/07/2026 00:00$ 0.226 $ 0.002 (0.89%)
21/07/2026 00:00$ 0.224 $ 0.003 (1.36%)
20/07/2026 00:00$ 0.221 $ -0.003 (-1.34%)
19/07/2026 00:00$ 0.224 $ 0.003 (1.36%)