Metal MTL Metal Prix: $ 0.234 -4.49%
Metal MTL

Metal

Rang #247
Prix Metal (MTL)
$ 0.234 -4.49%
Bas: $ 0.233
Haut: $ 0.248
EUR
0.205058
BTC
0.00000374
ETH
0.000142

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 21.209M
Volume (24H)
$ 1.064M
En circulation
90,635,915

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.242 $ -0.002 (-0.82%)
22/06/2026 00:00$ 0.244 $ -0.007 (-2.79%)
21/06/2026 00:00$ 0.251 $ 0.005 (2.03%)
20/06/2026 00:00$ 0.246 $ 0.007 (2.93%)
19/06/2026 00:00$ 0.239 $ -0.009 (-3.63%)
18/06/2026 00:00$ 0.248 $ -0.005 (-1.98%)
17/06/2026 00:00$ 0.253 $ -0.004 (-1.56%)
16/06/2026 00:00$ 0.257 $ -0.003 (-1.15%)
15/06/2026 00:00$ 0.26 $ 0.005 (1.96%)
14/06/2026 00:00$ 0.255 $ 0.005 (2.00%)
13/06/2026 00:00$ 0.25 $ -0.002 (-0.79%)
12/06/2026 00:00$ 0.252 $ 0.01 (4.13%)
11/06/2026 00:00$ 0.242 $ -0.004 (-1.63%)
10/06/2026 00:00$ 0.246 $ -0.006 (-2.38%)
09/06/2026 00:00$ 0.252 $ 0.002 (0.80%)
08/06/2026 00:00$ 0.25 $ 0.008 (3.31%)
07/06/2026 00:00$ 0.242 $ 0.002 (0.83%)
06/06/2026 00:00$ 0.24 $ -0.019 (-7.34%)
05/06/2026 00:00$ 0.259 $ -0.013 (-4.78%)
04/06/2026 00:00$ 0.272 $ 0.004 (1.49%)