English
Deutsch
Italiano
ไทย
Metal (MTL) Historique
Suivez le prix Metal en temps réel, historique de prix MTL et autres informations.
20.073M $
2.275M $
65,483,821
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.313004 $ | -0.000458 $ (-0.15%) |
| 2020-09-17 00:00:00 | 0.313462 $ | 0.00000663 $ (0.00%) |
| 2020-09-16 00:00:00 | 0.313456 $ | -0.006726 $ (-2.10%) |
| 2020-09-15 00:00:00 | 0.320181 $ | -0.006856 $ (-2.10%) |
| 2020-09-14 00:00:00 | 0.327037 $ | -0.012839 $ (-3.78%) |
| 2020-09-13 00:00:00 | 0.339876 $ | 0.009588 $ (2.90%) |
| 2020-09-12 00:00:00 | 0.330288 $ | 0.007717 $ (2.39%) |
| 2020-09-11 00:00:00 | 0.322572 $ | 0.011096 $ (3.56%) |
| 2020-09-10 00:00:00 | 0.311475 $ | 0.014572 $ (4.91%) |
| 2020-09-09 00:00:00 | 0.296903 $ | 0.004905 $ (1.68%) |
| 2020-09-08 00:00:00 | 0.291999 $ | -0.002036 $ (-0.69%) |
| 2020-09-07 00:00:00 | 0.294035 $ | -0.005094 $ (-1.70%) |
| 2020-09-06 00:00:00 | 0.29913 $ | -0.016751 $ (-5.30%) |
| 2020-09-05 00:00:00 | 0.31588 $ | 0.017477 $ (5.86%) |
| 2020-09-04 00:00:00 | 0.298403 $ | -0.031717 $ (-9.61%) |
| 2020-09-03 00:00:00 | 0.33012 $ | -0.024061 $ (-6.79%) |
| 2020-09-02 00:00:00 | 0.354182 $ | -0.015049 $ (-4.08%) |
| 2020-09-01 00:00:00 | 0.369231 $ | -0.004638 $ (-1.24%) |
| 2020-08-31 00:00:00 | 0.373869 $ | -0.00622 $ (-1.64%) |
| 2020-08-30 00:00:00 | 0.380089 $ | 0.005942 $ (1.59%) |
| 2020-08-29 00:00:00 | 0.374147 $ | 0.0015 $ (0.40%) |
| 2020-08-28 00:00:00 | 0.372647 $ | 0.010167 $ (2.80%) |
| 2020-08-27 00:00:00 | 0.36248 $ | -0.012115 $ (-3.23%) |
| 2020-08-26 00:00:00 | 0.374594 $ | -0.012452 $ (-3.22%) |
| 2020-08-25 00:00:00 | 0.387046 $ | -0.017542 $ (-4.34%) |
| 2020-08-24 00:00:00 | 0.404588 $ | -0.002927 $ (-0.72%) |
| 2020-08-23 00:00:00 | 0.407515 $ | -0.009037 $ (-2.17%) |
| 2020-08-22 00:00:00 | 0.416551 $ | 0.033425 $ (8.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.108228 $ | +39.46% | 8.896K $ |
ABBC Coin
|
0.323005 $ | +38.78% | 52.093M $ |
Morpheus Network
|
0.238977 $ | +38.00% | 692.873K $ |
Globalvillage Ecosystem
|
0.000126 $ | +37.85% | 17.444K $ |
AI Doctor
|
0.002419 $ | +36.09% | 237.824K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 482 $ |
Universa
|
0.00114 $ | -29.62% | 60.367K $ |
MOAC
|
0.10 $ | -25.98% | 18.341K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.744M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.66% | 4.450B $ |
Huobi-Global
|
+5.71% | 1.976B $ |
OKEx
|
+11.70% | 1.530B $ |
Bitmex
|
-16.44% | 1.202B $ |
Coinbene
|
+4.67% | 1.120B $ |
Crypto-monnaies
