Metal MTL Metal Prix: $ 0.345 -1.15%
Metal MTL

Metal

Rang #234
Prix Metal (MTL)
$ 0.345 -1.15%
Bas: $ 0.339
Haut: $ 0.352
EUR
0.294444
BTC
0.00000389
ETH
0.00009412

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 30.243M
Volume (24H)
$ 593.905K
En circulation
87,659,735

Historique

Date (Quotidien)Prix (USD)Change
22/12/2025 00:00$ 0.344 $ -0.008 (-2.27%)
21/12/2025 00:00$ 0.352 $ 0.007 (2.03%)
20/12/2025 00:00$ 0.345 $ 0.019 (5.83%)
19/12/2025 00:00$ 0.326 $ -0.019 (-5.51%)
18/12/2025 00:00$ 0.345 $ -0.019 (-5.22%)
17/12/2025 00:00$ 0.364 $ 0.002 (0.55%)
16/12/2025 00:00$ 0.362 $ -0.022 (-5.73%)
15/12/2025 00:00$ 0.384 $ -0.019 (-4.71%)
14/12/2025 00:00$ 0.403 $ 0.002 (0.50%)
13/12/2025 00:00$ 0.401 $ -0.016 (-3.84%)
12/12/2025 00:00$ 0.417 $ -0.011 (-2.57%)
11/12/2025 00:00$ 0.428 $ 0.011 (2.64%)
10/12/2025 00:00$ 0.417 $ 0.019 (4.77%)
09/12/2025 00:00$ 0.398 $ 0.001 (0.25%)
08/12/2025 00:00$ 0.397 $ -0.01 (-2.46%)
07/12/2025 00:00$ 0.407 $ 0.006 (1.50%)
06/12/2025 00:00$ 0.401 $ -0.008 (-1.96%)
05/12/2025 00:00$ 0.409 $ -0.014 (-3.31%)
04/12/2025 00:00$ 0.423 $ 0.005 (1.20%)
03/12/2025 00:00$ 0.418 $ 0.015 (3.72%)