Metal MTL Metal Prix: $ 0.401 -2.20%
Metal MTL

Metal

Rang #227
Prix Metal (MTL)
$ 0.401 -2.20%
Bas: $ 0.394
Haut: $ 0.418
EUR
0.344807
BTC
0.00000447
ETH
0.000109

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 35.152M
Volume (24H)
$ 928.607K
En circulation
87,659,735

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.401 $ -0.008 (-1.96%)
05/12/2025 00:00$ 0.409 $ -0.014 (-3.31%)
04/12/2025 00:00$ 0.423 $ 0.005 (1.20%)
03/12/2025 00:00$ 0.418 $ 0.015 (3.72%)
02/12/2025 00:00$ 0.403 $ -0.027 (-6.28%)
01/12/2025 00:00$ 0.43 $ -0.004 (-0.92%)
30/11/2025 00:00$ 0.434 $ 0.016 (3.83%)
29/11/2025 00:00$ 0.418 $ -0.005 (-1.18%)
28/11/2025 00:00$ 0.423 $ 0.003 (0.71%)
27/11/2025 00:00$ 0.42 ?? (0.00%)
26/11/2025 00:00$ 0.42 $ 0.011 (2.69%)
25/11/2025 00:00$ 0.409 $ 0.007 (1.74%)
24/11/2025 00:00$ 0.402 $ 0.006 (1.52%)
23/11/2025 00:00$ 0.396 ?? (0.00%)
22/11/2025 00:00$ 0.396 $ -0.02 (-4.81%)
21/11/2025 00:00$ 0.416 $ -0.005 (-1.19%)
20/11/2025 00:00$ 0.421 $ -0.005 (-1.17%)
19/11/2025 00:00$ 0.426 $ 0.001 (0.24%)
18/11/2025 00:00$ 0.425 ?? (0.00%)
17/11/2025 00:00$ 0.425 $ -0.022 (-4.92%)