Metal MTL Metal Prix: $ 0.53 1.92%
Metal MTL

Metal

Rang #218
Prix Metal (MTL)
$ 0.53 1.92%
Bas: $ 0.495
Haut: $ 0.532
EUR
0.45635
BTC
0.00000466
ETH
0.000145

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 46.460M
Volume (24H)
$ 1.189M
En circulation
87,659,735

Historique

Date (Quotidien)Prix (USD)Change
21/10/2025 00:00$ 0.513 $ 0.009 (1.79%)
20/10/2025 00:00$ 0.504 $ 0.012 (2.44%)
19/10/2025 00:00$ 0.492 $ 0.01 (2.07%)
18/10/2025 00:00$ 0.482 $ -0.016 (-3.21%)
17/10/2025 00:00$ 0.498 $ -0.022 (-4.23%)
16/10/2025 00:00$ 0.52 $ -0.019 (-3.53%)
15/10/2025 00:00$ 0.539 $ -0.02 (-3.58%)
14/10/2025 00:00$ 0.559 $ 0.035 (6.68%)
13/10/2025 00:00$ 0.524 $ 0.048 (10.08%)
12/10/2025 00:00$ 0.476 $ 0.021 (4.62%)
11/10/2025 00:00$ 0.455 $ -0.172 (-27.43%)
10/10/2025 00:00$ 0.627 $ -0.01 (-1.57%)
09/10/2025 00:00$ 0.637 $ 0.013 (2.08%)
08/10/2025 00:00$ 0.624 $ -0.031 (-4.73%)
07/10/2025 00:00$ 0.655 $ 0.008 (1.24%)
06/10/2025 00:00$ 0.647 $ -0.009 (-1.37%)
05/10/2025 00:00$ 0.656 $ -0.018 (-2.67%)
04/10/2025 00:00$ 0.674 $ 0.001 (0.15%)
03/10/2025 00:00$ 0.673 $ 0.014 (2.12%)
02/10/2025 00:00$ 0.659 $ 0.034 (5.44%)