• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Metal (MTL) Historique

Suivez le prix Metal en temps réel, historique de prix MTL et autres informations.

18.268M $
3.030M $
45,665,821
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.395 $ 0.029506 $ (8.07%)
2019-07-19 00:00:00 0.365493 $ 0.019568 $ (5.66%)
2019-07-18 00:00:00 0.345926 $ 0.02479 $ (7.72%)
2019-07-17 00:00:00 0.321136 $ -0.04839 $ (-13.10%)
2019-07-16 00:00:00 0.369526 $ -0.019738 $ (-5.07%)
2019-07-15 00:00:00 0.389264 $ -0.052052 $ (-11.79%)
2019-07-14 00:00:00 0.441316 $ -0.044207 $ (-9.11%)
2019-07-13 00:00:00 0.485523 $ -0.003333 $ (-0.68%)
2019-07-12 00:00:00 0.488856 $ -0.018714 $ (-3.69%)
2019-07-11 00:00:00 0.50757 $ -0.090029 $ (-15.07%)
2019-07-10 00:00:00 0.597599 $ -0.009755 $ (-1.61%)
2019-07-09 00:00:00 0.607353 $ -0.02474 $ (-3.91%)
2019-07-08 00:00:00 0.632093 $ 0.010604 $ (1.71%)
2019-07-07 00:00:00 0.621489 $ 0.028322 $ (4.77%)
2019-07-06 00:00:00 0.593167 $ 0.028292 $ (5.01%)
2019-07-05 00:00:00 0.564876 $ 0.008504 $ (1.53%)
2019-07-04 00:00:00 0.556371 $ 0.005922 $ (1.08%)
2019-07-03 00:00:00 0.550449 $ 0.006405 $ (1.18%)
2019-07-02 00:00:00 0.544044 $ 0.006745 $ (1.26%)
2019-07-01 00:00:00 0.537298 $ -0.00332 $ (-0.61%)
2019-06-30 00:00:00 0.540619 $ 0.004868 $ (0.91%)
2019-06-29 00:00:00 0.535751 $ 0.00722 $ (1.37%)
2019-06-28 00:00:00 0.52853 $ -0.027135 $ (-4.88%)
2019-06-27 00:00:00 0.555666 $ -0.057062 $ (-9.31%)
2019-06-26 00:00:00 0.612728 $ -0.01348 $ (-2.15%)
2019-06-25 00:00:00 0.626207 $ -0.00212 $ (-0.34%)
2019-06-24 00:00:00 0.628328 $ 0.019981 $ (3.28%)
2019-06-23 00:00:00 0.608346 $ 0.019608 $ (3.33%)