Metal
0.345347
$
-3.53%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.357019 $ |
0.000384 $ (0.11%)
|
| 2019-03-25 00:00:00 |
0.356635 $ |
0.001873 $ (0.53%)
|
| 2019-03-24 00:00:00 |
0.354762 $ |
-0.002638 $ (-0.74%)
|
| 2019-03-23 00:00:00 |
0.3574 $ |
0.008265 $ (2.37%)
|
| 2019-03-22 00:00:00 |
0.349135 $ |
-0.016047 $ (-4.39%)
|
| 2019-03-21 00:00:00 |
0.365182 $ |
-0.002237 $ (-0.61%)
|
| 2019-03-20 00:00:00 |
0.367419 $ |
0.010749 $ (3.01%)
|
| 2019-03-19 00:00:00 |
0.35667 $ |
0.001443 $ (0.41%)
|
| 2019-03-18 00:00:00 |
0.355227 $ |
-0.001485 $ (-0.42%)
|
| 2019-03-17 00:00:00 |
0.356712 $ |
-0.005532 $ (-1.53%)
|
| 2019-03-16 00:00:00 |
0.362244 $ |
-0.005286 $ (-1.44%)
|
| 2019-03-15 00:00:00 |
0.367531 $ |
0.01877 $ (5.38%)
|
| 2019-03-14 00:00:00 |
0.348761 $ |
0.006307 $ (1.84%)
|
| 2019-03-13 00:00:00 |
0.342454 $ |
0.01671 $ (5.13%)
|
| 2019-03-12 00:00:00 |
0.325744 $ |
0.005364 $ (1.67%)
|
| 2019-03-11 00:00:00 |
0.320379 $ |
-0.006602 $ (-2.02%)
|
| 2019-03-10 00:00:00 |
0.326982 $ |
0.008043 $ (2.52%)
|
| 2019-03-09 00:00:00 |
0.318939 $ |
0.001694 $ (0.53%)
|
| 2019-03-08 00:00:00 |
0.317245 $ |
0.004167 $ (1.33%)
|
| 2019-03-07 00:00:00 |
0.313078 $ |
-0.00472 $ (-1.49%)
|
| 2019-03-06 00:00:00 |
0.317799 $ |
0.014532 $ (4.79%)
|
| 2019-03-05 00:00:00 |
0.303266 $ |
0.002943 $ (0.98%)
|
| 2019-03-04 00:00:00 |
0.300323 $ |
-0.000394 $ (-0.13%)
|
| 2019-03-03 00:00:00 |
0.300717 $ |
-0.005543 $ (-1.81%)
|
| 2019-03-02 00:00:00 |
0.30626 $ |
-0.00358 $ (-1.16%)
|
| 2019-03-01 00:00:00 |
0.30984 $ |
-0.007593 $ (-2.39%)
|
| 2019-02-28 00:00:00 |
0.317433 $ |
-0.008493 $ (-2.61%)
|
| 2019-02-27 00:00:00 |
0.325926 $ |
-0.00357 $ (-1.08%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-28.12%
Credo
-25.16%
openANX
+131.05%
CoinBene Coin
+60.55%
Everex
+57.31%
WeToken
+48.18%
Enigma
+46.26%