Metal
0.491075
$
11.76%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.490868 $ |
0.047616 $ (10.74%)
|
| 2019-05-21 00:00:00 |
0.443252 $ |
0.020615 $ (4.88%)
|
| 2019-05-20 00:00:00 |
0.422637 $ |
-0.012697 $ (-2.92%)
|
| 2019-05-19 00:00:00 |
0.435334 $ |
0.006469 $ (1.51%)
|
| 2019-05-18 00:00:00 |
0.428865 $ |
0.005545 $ (1.31%)
|
| 2019-05-17 00:00:00 |
0.42332 $ |
-0.046122 $ (-9.82%)
|
| 2019-05-16 00:00:00 |
0.469443 $ |
0.014536 $ (3.20%)
|
| 2019-05-15 00:00:00 |
0.454907 $ |
0.043024 $ (10.45%)
|
| 2019-05-14 00:00:00 |
0.411883 $ |
-0.003175 $ (-0.76%)
|
| 2019-05-13 00:00:00 |
0.415058 $ |
-0.009955 $ (-2.34%)
|
| 2019-05-12 00:00:00 |
0.425013 $ |
0.003247 $ (0.77%)
|
| 2019-05-11 00:00:00 |
0.421766 $ |
0.013559 $ (3.32%)
|
| 2019-05-10 00:00:00 |
0.408207 $ |
-0.017202 $ (-4.04%)
|
| 2019-05-09 00:00:00 |
0.425409 $ |
-0.020735 $ (-4.65%)
|
| 2019-05-08 00:00:00 |
0.446144 $ |
-0.011366 $ (-2.48%)
|
| 2019-05-07 00:00:00 |
0.45751 $ |
0.004435 $ (0.98%)
|
| 2019-05-06 00:00:00 |
0.453075 $ |
0.001024 $ (0.23%)
|
| 2019-05-05 00:00:00 |
0.452051 $ |
-0.005788 $ (-1.26%)
|
| 2019-05-04 00:00:00 |
0.457839 $ |
-0.011187 $ (-2.39%)
|
| 2019-05-03 00:00:00 |
0.469027 $ |
0.001328 $ (0.28%)
|
| 2019-05-02 00:00:00 |
0.467699 $ |
0.012814 $ (2.82%)
|
| 2019-05-01 00:00:00 |
0.454885 $ |
0.003952 $ (0.88%)
|
| 2019-04-30 00:00:00 |
0.450933 $ |
-0.008815 $ (-1.92%)
|
| 2019-04-29 00:00:00 |
0.459748 $ |
-0.029872 $ (-6.10%)
|
| 2019-04-28 00:00:00 |
0.48962 $ |
0.004556 $ (0.94%)
|
| 2019-04-27 00:00:00 |
0.485064 $ |
0.00213 $ (0.44%)
|
| 2019-04-26 00:00:00 |
0.482934 $ |
-0.004266 $ (-0.88%)
|
| 2019-04-25 00:00:00 |
0.4872 $ |
0.009452 $ (1.98%)
|
Matic Network
-43.99%
BOScoin
-34.98%
AiLink Token
-33.21%
Fetch
-32.02%
SportyCo
-30.53%
Tierion
+79.39%
Cardstack
+53.33%
XMCT
+36.05%
Ignis
+35.97%
Apollo Currency
+35.07%