Metal MTL Metal Prix: $ 0.297 5.69%
Metal MTL

Metal

Rang #224
Prix Metal (MTL)
$ 0.297 5.69%
Bas: $ 0.28
Haut: $ 0.299
EUR
0.258142
BTC
0.00000366
ETH
0.000113

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 27.739M
Volume (24H)
$ 2.803M
En circulation
93,397,746

Historique

Date (Quotidien)Prix (USD)Change
19/09/2026 00:00$ 0.293 $ 0.012 (4.27%)
18/09/2026 00:00$ 0.281 $ -0.007 (-2.43%)
17/09/2026 00:00$ 0.288 $ 0.011 (3.97%)
16/09/2026 00:00$ 0.277 $ -0.047 (-14.51%)
15/09/2026 00:00$ 0.324 $ 0.049 (17.82%)
14/09/2026 00:00$ 0.275 $ -0.04 (-12.70%)
13/09/2026 00:00$ 0.315 $ 0.062 (24.51%)
12/09/2026 00:00$ 0.253 $ 0.013 (5.42%)
11/09/2026 00:00$ 0.24 $ -0.009 (-3.61%)
10/09/2026 00:00$ 0.249 $ 0.008 (3.32%)
09/09/2026 00:00$ 0.241 $ -0.003 (-1.23%)
08/09/2026 00:00$ 0.244 $ -0.004 (-1.61%)
07/09/2026 00:00$ 0.248 $ 0.004 (1.64%)
06/09/2026 00:00$ 0.244 $ 0.009 (3.83%)
05/09/2026 00:00$ 0.235 $ -0.001 (-0.42%)
04/09/2026 00:00$ 0.236 $ 0.007 (3.06%)
03/09/2026 00:00$ 0.229 $ -0.005 (-2.14%)
02/09/2026 00:00$ 0.234 $ -0.004 (-1.68%)
01/09/2026 00:00$ 0.238 $ 0.005 (2.15%)
31/08/2026 00:00$ 0.233 $ -0.001 (-0.43%)