Metal
0.354668
$
-17.68%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.353902 $ |
-0.077338 $ (-17.93%)
|
| 2018-11-19 00:00:00 |
0.431239 $ |
-0.001242 $ (-0.29%)
|
| 2018-11-18 00:00:00 |
0.432482 $ |
-0.020942 $ (-4.62%)
|
| 2018-11-17 00:00:00 |
0.453424 $ |
-0.057139 $ (-11.19%)
|
| 2018-11-16 00:00:00 |
0.510563 $ |
0.021966 $ (4.50%)
|
| 2018-11-15 00:00:00 |
0.488596 $ |
-0.098364 $ (-16.76%)
|
| 2018-11-14 00:00:00 |
0.586961 $ |
-0.023772 $ (-3.89%)
|
| 2018-11-13 00:00:00 |
0.610732 $ |
-0.015692 $ (-2.50%)
|
| 2018-11-12 00:00:00 |
0.626424 $ |
-0.012063 $ (-1.89%)
|
| 2018-11-11 00:00:00 |
0.638487 $ |
0.006944 $ (1.10%)
|
| 2018-11-10 00:00:00 |
0.631543 $ |
-0.008707 $ (-1.36%)
|
| 2018-11-09 00:00:00 |
0.64025 $ |
-0.004445 $ (-0.69%)
|
| 2018-11-08 00:00:00 |
0.644695 $ |
-0.000933 $ (-0.14%)
|
| 2018-11-07 00:00:00 |
0.645628 $ |
-0.006417 $ (-0.98%)
|
| 2018-11-06 00:00:00 |
0.652045 $ |
0.00026 $ (0.04%)
|
| 2018-11-05 00:00:00 |
0.651785 $ |
0.001536 $ (0.24%)
|
| 2018-11-04 00:00:00 |
0.65025 $ |
-0.005545 $ (-0.85%)
|
| 2018-11-03 00:00:00 |
0.655795 $ |
0.002663 $ (0.41%)
|
| 2018-11-02 00:00:00 |
0.653132 $ |
-0.009081 $ (-1.37%)
|
| 2018-11-01 00:00:00 |
0.662213 $ |
0.00177 $ (0.27%)
|
| 2018-10-31 00:00:00 |
0.660443 $ |
0.018623 $ (2.90%)
|
| 2018-10-30 00:00:00 |
0.64182 $ |
-0.047575 $ (-6.90%)
|
| 2018-10-29 00:00:00 |
0.689395 $ |
0.000955 $ (0.14%)
|
| 2018-10-28 00:00:00 |
0.68844 $ |
-0.008018 $ (-1.15%)
|
| 2018-10-27 00:00:00 |
0.696458 $ |
-0.00396 $ (-0.57%)
|
| 2018-10-26 00:00:00 |
0.700418 $ |
-0.014757 $ (-2.06%)
|
| 2018-10-25 00:00:00 |
0.715175 $ |
-0.01497 $ (-2.05%)
|
| 2018-10-24 00:00:00 |
0.730145 $ |
0.022129 $ (3.13%)
|
