• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.333B $
  • VOLUME TOTAL: 91.315B $

MultiVAC (MTV) Historique

Suivez le prix MultiVAC en temps réel, historique de prix MTV et autres informations.

1.239M $
61.845K $
3,587,369,426
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.000336 $ 0.00000573 $ (1.74%)
2020-10-18 00:00:00 0.00033 $ 0.0000-182 $ (-5.25%)
2020-10-17 00:00:00 0.000348 $ 0.0000-176 $ (-4.82%)
2020-10-16 00:00:00 0.000366 $ 0.0000-168 $ (-4.40%)
2020-10-15 00:00:00 0.000383 $ 0.00000-51 $ (-1.33%)
2020-10-14 00:00:00 0.000388 $ 0.0000-211 $ (-5.18%)
2020-10-13 00:00:00 0.000409 $ 0.0000034 $ (0.84%)
2020-10-12 00:00:00 0.000406 $ 0.0000-255 $ (-5.91%)
2020-10-11 00:00:00 0.000431 $ 0.00000-41 $ (-0.96%)
2020-10-10 00:00:00 0.000436 $ 0.00001385 $ (3.28%)
2020-10-09 00:00:00 0.000422 $ 0.00005469 $ (14.90%)
2020-10-08 00:00:00 0.000367 $ 0.00002761 $ (8.14%)
2020-10-07 00:00:00 0.000339 $ 0.0000-12 $ (-3.43%)
2020-10-06 00:00:00 0.000351 $ 0.0000-154 $ (-4.21%)
2020-10-05 00:00:00 0.000367 $ 0.00001413 $ (4.01%)
2020-10-04 00:00:00 0.000353 $ 0.00001491 $ (4.42%)
2020-10-03 00:00:00 0.000338 $ 0.00000753 $ (2.28%)
2020-10-02 00:00:00 0.00033 $ 0.0000-233 $ (-6.61%)
2020-10-01 00:00:00 0.000354 $ 0.0000-174 $ (-4.71%)
2020-09-30 00:00:00 0.000371 $ 0.0000-118 $ (-3.08%)
2020-09-29 00:00:00 0.000383 $ 0.00000012 $ (0.03%)
2020-09-28 00:00:00 0.000383 $ 0.00000502 $ (1.33%)
2020-09-27 00:00:00 0.000378 $ 0.00000-15 $ (-0.42%)
2020-09-26 00:00:00 0.000379 $ 0.00000032 $ (0.09%)
2020-09-25 00:00:00 0.000379 $ 0.00000-38 $ (-1.00%)
2020-09-24 00:00:00 0.000383 $ 0.0000-328 $ (-7.89%)
2020-09-23 00:00:00 0.000416 $ 0.00001807 $ (4.55%)
2020-09-22 00:00:00 0.000398 $ 0.0000-206 $ (-4.93%)