
Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 07/02/2026 00:00 | $ 1.82 | $ 0.025 (1.39%) |
| 06/02/2026 00:00 | $ 1.80 | $ -0.1013 (-5.33%) |
| 05/02/2026 00:00 | $ 1.90 | $ -0.0083 (-0.44%) |
| 04/02/2026 00:00 | $ 1.91 | $ -0.0097 (-0.51%) |
| 03/02/2026 00:00 | $ 1.92 | $ 0.0105 (0.55%) |
| 02/02/2026 00:00 | $ 1.91 | $ -0.0083 (-0.43%) |
| 01/02/2026 00:00 | $ 1.92 | $ -0.0059 (-0.31%) |
| 31/01/2026 00:00 | $ 1.92 | $ 0.0004 (0.02%) |
| 30/01/2026 00:00 | $ 1.92 | $ -0.0313 (-1.60%) |
| 29/01/2026 00:00 | $ 1.95 | $ -0.0108 (-0.55%) |
| 28/01/2026 00:00 | $ 1.96 | $ -0.0119 (-0.60%) |
| 27/01/2026 00:00 | $ 1.97 | $ 0.018 (0.92%) |
| 26/01/2026 00:00 | $ 1.96 | $ -0.0016 (-0.08%) |
| 25/01/2026 00:00 | $ 1.96 | $ 0.0009 (0.05%) |
| 24/01/2026 00:00 | $ 1.96 | $ 0.0009 (0.05%) |
| 23/01/2026 00:00 | $ 1.96 | $ -0.006 (-0.31%) |
| 22/01/2026 00:00 | $ 1.96 | $ -0.0262 (-1.32%) |
| 21/01/2026 00:00 | $ 1.99 | $ -0.0072 (-0.36%) |
| 20/01/2026 00:00 | $ 2.00 | $ -0.0139 (-0.69%) |
| 19/01/2026 00:00 | $ 2.01 | $ -0.0025 (-0.12%) |