Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 3.95 | $ 0.0263 (0.67%) |
26/07/2024 00:00 | $ 3.92 | $ -0.0565 (-1.42%) |
25/07/2024 00:00 | $ 3.98 | $ -0.0164 (-0.41%) |
24/07/2024 00:00 | $ 3.99 | $ 0.0268 (0.68%) |
23/07/2024 00:00 | $ 3.97 | $ -0.0031 (-0.08%) |
22/07/2024 00:00 | $ 3.97 | $ 0.0047 (0.12%) |
21/07/2024 00:00 | $ 3.97 | $ -0.0346 (-0.86%) |
20/07/2024 00:00 | $ 4.00 | $ 0.0745 (1.90%) |
19/07/2024 00:00 | $ 3.93 | $ -0.0724 (-1.81%) |
18/07/2024 00:00 | $ 4.00 | $ -0.0109 (-0.27%) |
17/07/2024 00:00 | $ 4.01 | $ 0.1377 (3.56%) |
16/07/2024 00:00 | $ 3.87 | $ 0.1136 (3.02%) |
15/07/2024 00:00 | $ 3.76 | $ 0.0298 (0.80%) |
14/07/2024 00:00 | $ 3.73 | $ 0.0032 (0.09%) |
13/07/2024 00:00 | $ 3.73 | $ 0.0141 (0.38%) |
12/07/2024 00:00 | $ 3.71 | $ -0.0892 (-2.35%) |
11/07/2024 00:00 | $ 3.80 | $ -0.0306 (-0.80%) |
10/07/2024 00:00 | $ 3.83 | $ 0.041 (1.08%) |
09/07/2024 00:00 | $ 3.79 | $ -0.1354 (-3.45%) |
08/07/2024 00:00 | $ 3.93 | $ -0.0722 (-1.81%) |