Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/08/2025 00:00 | $ 2.60 | $ -0.0409 (-1.55%) |
17/08/2025 00:00 | $ 2.64 | $ 0.1219 (4.85%) |
16/08/2025 00:00 | $ 2.52 | $ 0.0872 (3.59%) |
15/08/2025 00:00 | $ 2.43 | $ -0.0983 (-3.89%) |
14/08/2025 00:00 | $ 2.53 | $ 0.1969 (8.45%) |
13/08/2025 00:00 | $ 2.33 | $ 0.0402 (1.76%) |
12/08/2025 00:00 | $ 2.29 | $ -0.046 (-1.97%) |
11/08/2025 00:00 | $ 2.34 | $ 0.0121 (0.52%) |
10/08/2025 00:00 | $ 2.32 | $ -0.0027 (-0.12%) |
09/08/2025 00:00 | $ 2.33 | $ 0.0523 (2.30%) |
08/08/2025 00:00 | $ 2.27 | $ 0.002 (0.09%) |
07/08/2025 00:00 | $ 2.27 | $ 0.0022 (0.10%) |
06/08/2025 00:00 | $ 2.27 | $ -0.0375 (-1.63%) |
05/08/2025 00:00 | $ 2.31 | $ 0.0854 (3.84%) |
04/08/2025 00:00 | $ 2.22 | $ 0.0439 (2.02%) |
03/08/2025 00:00 | $ 2.18 | $ -0.0187 (-0.85%) |
02/08/2025 00:00 | $ 2.20 | $ -0.0318 (-1.43%) |
01/08/2025 00:00 | $ 2.23 | $ 0.0407 (1.86%) |
31/07/2025 00:00 | $ 2.19 | $ -0.0223 (-1.01%) |
30/07/2025 00:00 | $ 2.21 | $ 0.0123 (0.56%) |