MX Token MX MX Token Prix: $ 3.5493 -3.22%
MX Token MX

MX Token

Rang #107
Prix MX Token (MX)
$ 3.5493 -3.22%
Bas: $ 3.0515
Haut: $ 3.7604
EUR
3.4475
BTC
0.00003461
ETH
0.000968

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 337.021M
Volume (24H)
$ 56.084M
En circulation
94,954,334

Historique

Date (Quotidien)Prix (USD)Change
20/01/2025 00:00$ 3.55 $ -0.1538 (-4.15%)
19/01/2025 00:00$ 3.70 $ -0.0844 (-2.23%)
18/01/2025 00:00$ 3.79 $ 0.0689 (1.85%)
17/01/2025 00:00$ 3.72 $ 0.0037 (0.10%)
16/01/2025 00:00$ 3.72 $ 0.0109 (0.29%)
15/01/2025 00:00$ 3.71 $ 0.107 (2.97%)
14/01/2025 00:00$ 3.60 $ -0.0215 (-0.59%)
13/01/2025 00:00$ 3.62 $ -0.0353 (-0.97%)
12/01/2025 00:00$ 3.66 $ 0.0515 (1.43%)
11/01/2025 00:00$ 3.60 $ -0.0211 (-0.58%)
10/01/2025 00:00$ 3.63 $ -0.1196 (-3.19%)
09/01/2025 00:00$ 3.74 $ 0.0365 (0.98%)
08/01/2025 00:00$ 3.71 $ -0.1704 (-4.39%)
07/01/2025 00:00$ 3.88 $ 0.1628 (4.38%)
06/01/2025 00:00$ 3.72 $ -0.0155 (-0.42%)
05/01/2025 00:00$ 3.73 $ 0.0609 (1.66%)
04/01/2025 00:00$ 3.67 $ 0.0937 (2.62%)
03/01/2025 00:00$ 3.58 $ 0.0135 (0.38%)
02/01/2025 00:00$ 3.56 $ 0.0658 (1.88%)
01/01/2025 00:00$ 3.50 $ -0.1012 (-2.81%)