
Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 23/06/2026 00:00 | $ 1.73 | $ -0.0104 (-0.60%) |
| 22/06/2026 00:00 | $ 1.74 | $ -0.0108 (-0.62%) |
| 21/06/2026 00:00 | $ 1.76 | $ 0.0036 (0.21%) |
| 20/06/2026 00:00 | $ 1.75 | $ -0.0165 (-0.93%) |
| 19/06/2026 00:00 | $ 1.77 | $ -0.0343 (-1.90%) |
| 18/06/2026 00:00 | $ 1.80 | $ 0.0144 (0.81%) |
| 17/06/2026 00:00 | $ 1.79 | $ 0.024 (1.36%) |
| 16/06/2026 00:00 | $ 1.76 | $ 0.0433 (2.52%) |
| 15/06/2026 00:00 | $ 1.72 | $ 0.0235 (1.38%) |
| 14/06/2026 00:00 | $ 1.70 | $ 0.003 (0.18%) |
| 13/06/2026 00:00 | $ 1.69 | $ -0.0106 (-0.62%) |
| 12/06/2026 00:00 | $ 1.71 | $ -0.0348 (-2.00%) |
| 11/06/2026 00:00 | $ 1.74 | $ -0.0022 (-0.13%) |
| 10/06/2026 00:00 | $ 1.74 | $ 0.0061 (0.35%) |
| 09/06/2026 00:00 | $ 1.74 | $ -0.0048 (-0.28%) |
| 08/06/2026 00:00 | $ 1.74 | $ 0.0079 (0.46%) |
| 07/06/2026 00:00 | $ 1.73 | $ -0.0051 (-0.29%) |
| 06/06/2026 00:00 | $ 1.74 | $ -0.0114 (-0.65%) |
| 05/06/2026 00:00 | $ 1.75 | $ -0.0062 (-0.35%) |
| 04/06/2026 00:00 | $ 1.76 | $ -0.0045 (-0.26%) |