MX Token MX MX Token Prix: $ 1.7323 0.26%
MX Token MX

MX Token

Rang #96
Prix MX Token (MX)
$ 1.7323 0.26%
Bas: $ 1.716
Haut: $ 1.7436
EUR
1.5164
BTC
0.00002749
ETH
0.001025

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 159.090M
Volume (24H)
$ 6.597M
En circulation
91,837,334

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 1.73 $ -0.0104 (-0.60%)
22/06/2026 00:00$ 1.74 $ -0.0108 (-0.62%)
21/06/2026 00:00$ 1.76 $ 0.0036 (0.21%)
20/06/2026 00:00$ 1.75 $ -0.0165 (-0.93%)
19/06/2026 00:00$ 1.77 $ -0.0343 (-1.90%)
18/06/2026 00:00$ 1.80 $ 0.0144 (0.81%)
17/06/2026 00:00$ 1.79 $ 0.024 (1.36%)
16/06/2026 00:00$ 1.76 $ 0.0433 (2.52%)
15/06/2026 00:00$ 1.72 $ 0.0235 (1.38%)
14/06/2026 00:00$ 1.70 $ 0.003 (0.18%)
13/06/2026 00:00$ 1.69 $ -0.0106 (-0.62%)
12/06/2026 00:00$ 1.71 $ -0.0348 (-2.00%)
11/06/2026 00:00$ 1.74 $ -0.0022 (-0.13%)
10/06/2026 00:00$ 1.74 $ 0.0061 (0.35%)
09/06/2026 00:00$ 1.74 $ -0.0048 (-0.28%)
08/06/2026 00:00$ 1.74 $ 0.0079 (0.46%)
07/06/2026 00:00$ 1.73 $ -0.0051 (-0.29%)
06/06/2026 00:00$ 1.74 $ -0.0114 (-0.65%)
05/06/2026 00:00$ 1.75 $ -0.0062 (-0.35%)
04/06/2026 00:00$ 1.76 $ -0.0045 (-0.26%)