MX Token MX MX Token Prix: $ 2.6706 -1.24%
MX Token MX

MX Token

Rang #98
Prix MX Token (MX)
$ 2.6706 -1.24%
Bas: $ 2.648
Haut: $ 2.703
EUR
2.2611
BTC
0.00002311
ETH
0.000729

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 249.635M
Volume (24H)
$ 12.610M
En circulation
93,475,334

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 2.68 $ -0.0788 (-2.86%)
15/09/2025 00:00$ 2.75 $ 0.0073 (0.27%)
14/09/2025 00:00$ 2.75 $ -0.0041 (-0.15%)
13/09/2025 00:00$ 2.75 $ 0.0396 (1.46%)
12/09/2025 00:00$ 2.71 $ 0.0401 (1.50%)
11/09/2025 00:00$ 2.67 $ 0.0093 (0.35%)
10/09/2025 00:00$ 2.66 $ -0.0134 (-0.50%)
09/09/2025 00:00$ 2.68 $ 0.0059 (0.22%)
08/09/2025 00:00$ 2.67 $ 0.0036 (0.14%)
07/09/2025 00:00$ 2.67 $ -0.0194 (-0.72%)
06/09/2025 00:00$ 2.68 $ 0.0594 (2.26%)
05/09/2025 00:00$ 2.63 $ -0.0652 (-2.42%)
04/09/2025 00:00$ 2.69 $ 0.0411 (1.55%)
03/09/2025 00:00$ 2.65 $ 0.0794 (3.09%)
02/09/2025 00:00$ 2.57 $ -0.0745 (-2.82%)
01/09/2025 00:00$ 2.64 $ 0.0046 (0.17%)
31/08/2025 00:00$ 2.64 $ -0.0266 (-1.00%)
30/08/2025 00:00$ 2.67 $ -0.1084 (-3.91%)
29/08/2025 00:00$ 2.78 $ 0.0123 (0.45%)
28/08/2025 00:00$ 2.76 $ 0.0498 (1.84%)