MX Token MX MX Token Prix: $ 1.8228 0.77%
MX Token MX

MX Token

Rang #90
Prix MX Token (MX)
$ 1.8228 0.77%
Bas: $ 1.77
Haut: $ 1.8318
EUR
1.5467
BTC
0.00002641
ETH
0.000497

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 167.401M
Volume (24H)
$ 10.387M
En circulation
91,837,334

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 1.82 $ 0.025 (1.39%)
06/02/2026 00:00$ 1.80 $ -0.1013 (-5.33%)
05/02/2026 00:00$ 1.90 $ -0.0083 (-0.44%)
04/02/2026 00:00$ 1.91 $ -0.0097 (-0.51%)
03/02/2026 00:00$ 1.92 $ 0.0105 (0.55%)
02/02/2026 00:00$ 1.91 $ -0.0083 (-0.43%)
01/02/2026 00:00$ 1.92 $ -0.0059 (-0.31%)
31/01/2026 00:00$ 1.92 $ 0.0004 (0.02%)
30/01/2026 00:00$ 1.92 $ -0.0313 (-1.60%)
29/01/2026 00:00$ 1.95 $ -0.0108 (-0.55%)
28/01/2026 00:00$ 1.96 $ -0.0119 (-0.60%)
27/01/2026 00:00$ 1.97 $ 0.018 (0.92%)
26/01/2026 00:00$ 1.96 $ -0.0016 (-0.08%)
25/01/2026 00:00$ 1.96 $ 0.0009 (0.05%)
24/01/2026 00:00$ 1.96 $ 0.0009 (0.05%)
23/01/2026 00:00$ 1.96 $ -0.006 (-0.31%)
22/01/2026 00:00$ 1.96 $ -0.0262 (-1.32%)
21/01/2026 00:00$ 1.99 $ -0.0072 (-0.36%)
20/01/2026 00:00$ 2.00 $ -0.0139 (-0.69%)
19/01/2026 00:00$ 2.01 $ -0.0025 (-0.12%)