MX Token MX MX Token Prix: $ 3.9502 -0.51%
MX Token MX

MX Token

Rang #94
Prix MX Token (MX)
$ 3.9502 -0.51%
Bas: $ 3.925
Haut: $ 4.0163
EUR
3.6305
BTC
0.00005942
ETH
0.001131

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 385.932M
Volume (24H)
$ 17.094M
En circulation
97,699,334

Historique

Date (Quotidien)Prix (USD)Change
20/07/2024 00:00$ 4.00 $ 0.0745 (1.90%)
19/07/2024 00:00$ 3.93 $ -0.0724 (-1.81%)
18/07/2024 00:00$ 4.00 $ -0.0109 (-0.27%)
17/07/2024 00:00$ 4.01 $ 0.1377 (3.56%)
16/07/2024 00:00$ 3.87 $ 0.1136 (3.02%)
15/07/2024 00:00$ 3.76 $ 0.0298 (0.80%)
14/07/2024 00:00$ 3.73 $ 0.0032 (0.09%)
13/07/2024 00:00$ 3.73 $ 0.0141 (0.38%)
12/07/2024 00:00$ 3.71 $ -0.0892 (-2.35%)
11/07/2024 00:00$ 3.80 $ -0.0306 (-0.80%)
10/07/2024 00:00$ 3.83 $ 0.041 (1.08%)
09/07/2024 00:00$ 3.79 $ -0.1354 (-3.45%)
08/07/2024 00:00$ 3.93 $ -0.0722 (-1.81%)
07/07/2024 00:00$ 4.00 $ 0.0809 (2.07%)
06/07/2024 00:00$ 3.92 $ -0.1477 (-3.63%)
05/07/2024 00:00$ 4.06 $ -0.158 (-3.74%)
04/07/2024 00:00$ 4.22 $ -0.1878 (-4.26%)
03/07/2024 00:00$ 4.41 $ -0.0596 (-1.33%)
02/07/2024 00:00$ 4.47 $ 0.1667 (3.87%)
01/07/2024 00:00$ 4.30 $ -0.2108 (-4.67%)