MX Token MX MX Token Prix: $ 1.7592 0.14%
MX Token MX

MX Token

Rang #99
Prix MX Token (MX)
$ 1.7592 0.14%
Bas: $ 1.7369
Haut: $ 1.7726
EUR
1.5261
BTC
0.00002312
ETH
0.000729

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 161.560M
Volume (24H)
$ 6.456M
En circulation
91,837,334

Historique

Date (Quotidien)Prix (USD)Change
16/09/2026 00:00$ 1.75 $ -0.0071 (-0.40%)
15/09/2026 00:00$ 1.75 $ -0.0109 (-0.62%)
14/09/2026 00:00$ 1.77 $ -0.0102 (-0.57%)
13/09/2026 00:00$ 1.78 $ -0.009 (-0.50%)
12/09/2026 00:00$ 1.78 $ 0.0229 (1.30%)
11/09/2026 00:00$ 1.76 $ 0.00009999 (0.01%)
10/09/2026 00:00$ 1.76 $ 0.0244 (1.40%)
09/09/2026 00:00$ 1.74 $ 0.0024 (0.14%)
08/09/2026 00:00$ 1.73 ?? (0.00%)
07/09/2026 00:00$ 1.73 $ -0.0158 (-0.90%)
06/09/2026 00:00$ 1.75 $ 0.0138 (0.79%)
05/09/2026 00:00$ 1.74 $ 0.001 (0.06%)
04/09/2026 00:00$ 1.74 $ -0.0011 (-0.06%)
03/09/2026 00:00$ 1.74 $ 0.0064 (0.37%)
02/09/2026 00:00$ 1.73 $ -0.0039 (-0.22%)
01/09/2026 00:00$ 1.73 $ -0.0116 (-0.66%)
31/08/2026 00:00$ 1.75 $ 0.0083 (0.48%)
30/08/2026 00:00$ 1.74 $ -0.0124 (-0.71%)
29/08/2026 00:00$ 1.75 $ -0.0316 (-1.77%)
28/08/2026 00:00$ 1.78 $ 0.0449 (2.59%)