• DOMINANCE DU BTC: 58%
  • Cap. Marché: 348.839B $
  • VOLUME TOTAL: 98.401B $

MX Token (MX) Historique

Suivez le prix MX Token en temps réel, historique de prix MX et autres informations.

22.308M $
1.795M $
162,950,285
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.136343 $ -0.001366 $ (-0.99%)
2020-09-18 00:00:00 0.137709 $ -0.000487 $ (-0.35%)
2020-09-17 00:00:00 0.138196 $ -0.001704 $ (-1.22%)
2020-09-16 00:00:00 0.1399 $ -0.003531 $ (-2.46%)
2020-09-15 00:00:00 0.143431 $ 0.002805 $ (1.99%)
2020-09-14 00:00:00 0.140626 $ -0.004973 $ (-3.42%)
2020-09-13 00:00:00 0.145599 $ 0.006684 $ (4.81%)
2020-09-12 00:00:00 0.138915 $ 0.00608 $ (4.58%)
2020-09-11 00:00:00 0.132835 $ -0.000383 $ (-0.29%)
2020-09-10 00:00:00 0.133218 $ 0.001888 $ (1.44%)
2020-09-09 00:00:00 0.13133 $ 0.002021 $ (1.56%)
2020-09-08 00:00:00 0.129309 $ -0.003256 $ (-2.46%)
2020-09-07 00:00:00 0.132565 $ 0.000899 $ (0.68%)
2020-09-06 00:00:00 0.131666 $ 0.001847 $ (1.42%)
2020-09-05 00:00:00 0.129819 $ -0.003313 $ (-2.49%)
2020-09-04 00:00:00 0.133132 $ -0.010204 $ (-7.12%)
2020-09-03 00:00:00 0.143336 $ -0.006668 $ (-4.45%)
2020-09-02 00:00:00 0.150004 $ -0.002677 $ (-1.75%)
2020-09-01 00:00:00 0.152681 $ 0.015627 $ (11.40%)
2020-08-31 00:00:00 0.137054 $ 0.0000-655 $ (-0.05%)
2020-08-30 00:00:00 0.137119 $ -0.004269 $ (-3.02%)
2020-08-29 00:00:00 0.141389 $ 0.000636 $ (0.45%)
2020-08-28 00:00:00 0.140753 $ 0.002617 $ (1.89%)
2020-08-27 00:00:00 0.138136 $ -0.000755 $ (-0.54%)
2020-08-26 00:00:00 0.138891 $ 0.002477 $ (1.82%)
2020-08-25 00:00:00 0.136415 $ -0.002853 $ (-2.05%)
2020-08-24 00:00:00 0.139268 $ 0.0000-136 $ (-0.01%)
2020-08-23 00:00:00 0.139281 $ -0.00087 $ (-0.62%)