MX Token MX MX Token Prix: $ 2.5791 -2.58%
MX Token MX

MX Token

Rang #103
Prix MX Token (MX)
$ 2.5791 -2.58%
Bas: $ 2.5066
Haut: $ 2.6106
EUR
2.2125
BTC
0.00002212
ETH
0.000704

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 241.082M
Volume (24H)
$ 8.710M
En circulation
93,475,334

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 2.60 $ -0.0409 (-1.55%)
17/08/2025 00:00$ 2.64 $ 0.1219 (4.85%)
16/08/2025 00:00$ 2.52 $ 0.0872 (3.59%)
15/08/2025 00:00$ 2.43 $ -0.0983 (-3.89%)
14/08/2025 00:00$ 2.53 $ 0.1969 (8.45%)
13/08/2025 00:00$ 2.33 $ 0.0402 (1.76%)
12/08/2025 00:00$ 2.29 $ -0.046 (-1.97%)
11/08/2025 00:00$ 2.34 $ 0.0121 (0.52%)
10/08/2025 00:00$ 2.32 $ -0.0027 (-0.12%)
09/08/2025 00:00$ 2.33 $ 0.0523 (2.30%)
08/08/2025 00:00$ 2.27 $ 0.002 (0.09%)
07/08/2025 00:00$ 2.27 $ 0.0022 (0.10%)
06/08/2025 00:00$ 2.27 $ -0.0375 (-1.63%)
05/08/2025 00:00$ 2.31 $ 0.0854 (3.84%)
04/08/2025 00:00$ 2.22 $ 0.0439 (2.02%)
03/08/2025 00:00$ 2.18 $ -0.0187 (-0.85%)
02/08/2025 00:00$ 2.20 $ -0.0318 (-1.43%)
01/08/2025 00:00$ 2.23 $ 0.0407 (1.86%)
31/07/2025 00:00$ 2.19 $ -0.0223 (-1.01%)
30/07/2025 00:00$ 2.21 $ 0.0123 (0.56%)