Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/06/2025 00:00 | $ 2.51 | $ -0.0043 (-0.17%) |
14/06/2025 00:00 | $ 2.51 | $ -0.1485 (-5.59%) |
13/06/2025 00:00 | $ 2.66 | $ -0.0514 (-1.90%) |
12/06/2025 00:00 | $ 2.71 | $ -0.0112 (-0.41%) |
11/06/2025 00:00 | $ 2.72 | $ 0.0022 (0.08%) |
10/06/2025 00:00 | $ 2.72 | $ 0.0149 (0.55%) |
09/06/2025 00:00 | $ 2.70 | $ 0.001 (0.04%) |
08/06/2025 00:00 | $ 2.70 | $ 0.074 (2.82%) |
07/06/2025 00:00 | $ 2.63 | $ 0.0404 (1.56%) |
06/06/2025 00:00 | $ 2.59 | $ -0.0618 (-2.33%) |
05/06/2025 00:00 | $ 2.65 | $ -0.0161 (-0.60%) |
04/06/2025 00:00 | $ 2.67 | $ 0.034 (1.29%) |
03/06/2025 00:00 | $ 2.63 | $ -0.0034 (-0.13%) |
02/06/2025 00:00 | $ 2.64 | $ 0.0258 (0.99%) |
01/06/2025 00:00 | $ 2.61 | $ -0.0075 (-0.29%) |
31/05/2025 00:00 | $ 2.62 | $ -0.0373 (-1.41%) |
30/05/2025 00:00 | $ 2.65 | $ -0.0569 (-2.10%) |
29/05/2025 00:00 | $ 2.71 | $ -0.0064 (-0.24%) |
28/05/2025 00:00 | $ 2.72 | $ -0.0012 (-0.04%) |
27/05/2025 00:00 | $ 2.72 | $ 0.0022 (0.08%) |