Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 3.02 | $ -0.0144 (-0.47%) |
23/10/2024 00:00 | $ 3.03 | $ -0.0711 (-2.29%) |
22/10/2024 00:00 | $ 3.11 | $ 0.0418 (1.36%) |
21/10/2024 00:00 | $ 3.06 | $ -0.0566 (-1.81%) |
20/10/2024 00:00 | $ 3.12 | $ 0.0351 (1.14%) |
19/10/2024 00:00 | $ 3.08 | $ 0.0583 (1.93%) |
18/10/2024 00:00 | $ 3.03 | $ -0.0712 (-2.30%) |
17/10/2024 00:00 | $ 3.10 | $ 0.0062 (0.20%) |
16/10/2024 00:00 | $ 3.09 | $ -0.0976 (-3.06%) |
15/10/2024 00:00 | $ 3.19 | $ 0.10 (3.24%) |
14/10/2024 00:00 | $ 3.09 | $ -0.0679 (-2.15%) |
13/10/2024 00:00 | $ 3.16 | $ 0.0573 (1.85%) |
12/10/2024 00:00 | $ 3.10 | $ -0.0031 (-0.10%) |
11/10/2024 00:00 | $ 3.10 | $ 0.0301 (0.98%) |
10/10/2024 00:00 | $ 3.07 | $ -0.0668 (-2.13%) |
09/10/2024 00:00 | $ 3.14 | $ 0.0311 (1.00%) |
08/10/2024 00:00 | $ 3.11 | $ -0.19 (-5.76%) |
07/10/2024 00:00 | $ 3.30 | $ -0.0097 (-0.29%) |
06/10/2024 00:00 | $ 3.31 | $ -0.0356 (-1.06%) |
05/10/2024 00:00 | $ 3.34 | $ 0.2397 (7.72%) |