English
Deutsch
Italiano
ไทย
Machine Xchange Coin (MXC) Historique
Suivez le prix Machine Xchange Coin en temps réel, historique de prix MXC et autres informations.
29.744M $
2.736M $
2,531,438,083
0.01175 $ 1.95%
0.009713
0.00000061
0.00001989
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.01136 $ | 0.0000-183 $ (-0.16%) |
| 2020-12-04 00:00:00 | 0.011379 $ | 0.000967 $ (9.29%) |
| 2020-12-03 00:00:00 | 0.010411 $ | 0.000268 $ (2.64%) |
| 2020-12-02 00:00:00 | 0.010144 $ | 0.0000-115 $ (-0.11%) |
| 2020-12-01 00:00:00 | 0.010155 $ | -0.000299 $ (-2.86%) |
| 2020-11-30 00:00:00 | 0.010454 $ | 0.000017 $ (0.16%) |
| 2020-11-29 00:00:00 | 0.010437 $ | 0.000335 $ (3.31%) |
| 2020-11-28 00:00:00 | 0.010102 $ | 0.000233 $ (2.36%) |
| 2020-11-27 00:00:00 | 0.009869 $ | -0.000394 $ (-3.84%) |
| 2020-11-26 00:00:00 | 0.010263 $ | -0.000176 $ (-1.69%) |
| 2020-11-25 00:00:00 | 0.010439 $ | 0.001195 $ (12.92%) |
| 2020-11-24 00:00:00 | 0.009245 $ | 0.00003623 $ (0.39%) |
| 2020-11-23 00:00:00 | 0.009209 $ | 0.00001407 $ (0.15%) |
| 2020-11-22 00:00:00 | 0.009195 $ | -0.00047 $ (-4.86%) |
| 2020-11-21 00:00:00 | 0.009664 $ | 0.000107 $ (1.12%) |
| 2020-11-20 00:00:00 | 0.009558 $ | 0.000185 $ (1.98%) |
| 2020-11-19 00:00:00 | 0.009372 $ | 0.00003178 $ (0.34%) |
| 2020-11-18 00:00:00 | 0.00934 $ | -0.000403 $ (-4.14%) |
| 2020-11-17 00:00:00 | 0.009744 $ | -0.000246 $ (-2.46%) |
| 2020-11-16 00:00:00 | 0.00999 $ | 0.0000-834 $ (-0.83%) |
| 2020-11-15 00:00:00 | 0.010073 $ | 0.000172 $ (1.74%) |
| 2020-11-14 00:00:00 | 0.009901 $ | 0.00004335 $ (0.44%) |
| 2020-11-13 00:00:00 | 0.009858 $ | 0.000399 $ (4.22%) |
| 2020-11-12 00:00:00 | 0.009459 $ | -0.001046 $ (-9.95%) |
| 2020-11-11 00:00:00 | 0.010504 $ | -0.000472 $ (-4.30%) |
| 2020-11-10 00:00:00 | 0.010976 $ | -0.000617 $ (-5.32%) |
| 2020-11-09 00:00:00 | 0.011593 $ | -0.000589 $ (-4.84%) |
| 2020-11-08 00:00:00 | 0.012183 $ | 0.001023 $ (9.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001266 $ | +68.12% | 132.225K $ |
Metaverse Dualchain Network
|
0.001642 $ | +44.29% | 696.316K $ |
ROAD
|
0.00571 $ | +36.28% | 372.040K $ |
Spartan Protocol
|
0.044719 $ | +32.95% | 281.477K $ |
Golff
|
0.8031 $ | +32.11% | 5.196M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
0.000951 $ | -27.63% | 91.131K $ |
Add.xyz
|
0.0163 $ | -26.84% | 541.892K $ |
Xfinance
|
39.93 $ | -21.71% | 198 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Kcash
|
0.02631 $ | -16.96% | 6.261M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-28.67% | 3.844B $ |
Coinbene
|
-10.44% | 2.863B $ |
Bitmex
|
+32.39% | 1.810B $ |
Huobi-Global
|
-32.35% | 1.670B $ |
BitZ
|
-27.42% | 1.571B $ |
Crypto-monnaies
