• DOMINANCE DU BTC: 63%
  • Cap. Marché: 563.359B $
  • VOLUME TOTAL: 123.977B $

Machine Xchange Coin (MXC) Historique

Suivez le prix Machine Xchange Coin en temps réel, historique de prix MXC et autres informations.

29.744M $
2.736M $
2,531,438,083
0.01175 $ 1.95%
0.009713
0.00000061
0.00001989
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.01136 $ 0.0000-183 $ (-0.16%)
2020-12-04 00:00:00 0.011379 $ 0.000967 $ (9.29%)
2020-12-03 00:00:00 0.010411 $ 0.000268 $ (2.64%)
2020-12-02 00:00:00 0.010144 $ 0.0000-115 $ (-0.11%)
2020-12-01 00:00:00 0.010155 $ -0.000299 $ (-2.86%)
2020-11-30 00:00:00 0.010454 $ 0.000017 $ (0.16%)
2020-11-29 00:00:00 0.010437 $ 0.000335 $ (3.31%)
2020-11-28 00:00:00 0.010102 $ 0.000233 $ (2.36%)
2020-11-27 00:00:00 0.009869 $ -0.000394 $ (-3.84%)
2020-11-26 00:00:00 0.010263 $ -0.000176 $ (-1.69%)
2020-11-25 00:00:00 0.010439 $ 0.001195 $ (12.92%)
2020-11-24 00:00:00 0.009245 $ 0.00003623 $ (0.39%)
2020-11-23 00:00:00 0.009209 $ 0.00001407 $ (0.15%)
2020-11-22 00:00:00 0.009195 $ -0.00047 $ (-4.86%)
2020-11-21 00:00:00 0.009664 $ 0.000107 $ (1.12%)
2020-11-20 00:00:00 0.009558 $ 0.000185 $ (1.98%)
2020-11-19 00:00:00 0.009372 $ 0.00003178 $ (0.34%)
2020-11-18 00:00:00 0.00934 $ -0.000403 $ (-4.14%)
2020-11-17 00:00:00 0.009744 $ -0.000246 $ (-2.46%)
2020-11-16 00:00:00 0.00999 $ 0.0000-834 $ (-0.83%)
2020-11-15 00:00:00 0.010073 $ 0.000172 $ (1.74%)
2020-11-14 00:00:00 0.009901 $ 0.00004335 $ (0.44%)
2020-11-13 00:00:00 0.009858 $ 0.000399 $ (4.22%)
2020-11-12 00:00:00 0.009459 $ -0.001046 $ (-9.95%)
2020-11-11 00:00:00 0.010504 $ -0.000472 $ (-4.30%)
2020-11-10 00:00:00 0.010976 $ -0.000617 $ (-5.32%)
2020-11-09 00:00:00 0.011593 $ -0.000589 $ (-4.84%)
2020-11-08 00:00:00 0.012183 $ 0.001023 $ (9.17%)