English
Deutsch
Italiano
ไทย
Machine Xchange Coin (MXC) Historique
Suivez le prix Machine Xchange Coin en temps réel, historique de prix MXC et autres informations.
49.880M $
6.833M $
2,604,838,083
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.019314 $ | 0.00084 $ (4.55%) |
| 2020-09-24 00:00:00 | 0.018474 $ | 0.000251 $ (1.38%) |
| 2020-09-23 00:00:00 | 0.018223 $ | 0.0000-377 $ (-0.21%) |
| 2020-09-22 00:00:00 | 0.018261 $ | -0.000441 $ (-2.36%) |
| 2020-09-21 00:00:00 | 0.018702 $ | -0.002432 $ (-11.51%) |
| 2020-09-20 00:00:00 | 0.021134 $ | 0.000103 $ (0.49%) |
| 2020-09-19 00:00:00 | 0.021031 $ | -0.002124 $ (-9.17%) |
| 2020-09-18 00:00:00 | 0.023155 $ | -0.002384 $ (-9.34%) |
| 2020-09-17 00:00:00 | 0.025539 $ | -0.00111 $ (-4.16%) |
| 2020-09-16 00:00:00 | 0.026649 $ | -0.002673 $ (-9.12%) |
| 2020-09-15 00:00:00 | 0.029322 $ | -0.001003 $ (-3.31%) |
| 2020-09-14 00:00:00 | 0.030325 $ | 0.000685 $ (2.31%) |
| 2020-09-13 00:00:00 | 0.02964 $ | -0.000739 $ (-2.43%) |
| 2020-09-12 00:00:00 | 0.030379 $ | 0.001138 $ (3.89%) |
| 2020-09-11 00:00:00 | 0.029241 $ | 0.002125 $ (7.84%) |
| 2020-09-10 00:00:00 | 0.027116 $ | 0.001183 $ (4.56%) |
| 2020-09-09 00:00:00 | 0.025933 $ | -0.000135 $ (-0.52%) |
| 2020-09-08 00:00:00 | 0.026069 $ | -0.000262 $ (-1.00%) |
| 2020-09-07 00:00:00 | 0.026331 $ | -0.000659 $ (-2.44%) |
| 2020-09-06 00:00:00 | 0.02699 $ | 0.0000-303 $ (-0.11%) |
| 2020-09-05 00:00:00 | 0.02702 $ | -0.000449 $ (-1.63%) |
| 2020-09-04 00:00:00 | 0.027469 $ | -0.004078 $ (-12.93%) |
| 2020-09-03 00:00:00 | 0.031547 $ | -0.005106 $ (-13.93%) |
| 2020-09-02 00:00:00 | 0.036653 $ | -0.000733 $ (-1.96%) |
| 2020-09-01 00:00:00 | 0.037387 $ | 0.001836 $ (5.16%) |
| 2020-08-31 00:00:00 | 0.03555 $ | 0.002454 $ (7.42%) |
| 2020-08-30 00:00:00 | 0.033096 $ | -0.000411 $ (-1.23%) |
| 2020-08-29 00:00:00 | 0.033508 $ | -0.00248 $ (-6.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0586 $ | +46.87% | 39.084M $ |
V-ID
|
0.565338 $ | +35.32% | 4.633M $ |
LBRY Credits
|
0.022019 $ | +30.96% | 2.005M $ |
SingularityNET
|
0.063021 $ | +30.34% | 1.389M $ |
Ankr Network
|
0.006437 $ | +28.59% | 34.572M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.249K $ |
Universa
|
0.00114 $ | -29.62% | 62.295K $ |
LATOKEN
|
0.027505 $ | -25.41% | 91.213K $ |
apM Coin
|
0.08169 $ | -21.82% | 15.877M $ |
Machine Xchange Coin
|
0.019149 $ | -17.40% | 6.833M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.68% | 3.144B $ |
Huobi-Global
|
-0.36% | 1.689B $ |
Bitmex
|
+19.94% | 1.606B $ |
OKEx
|
-6.67% | 1.256B $ |
Coinbene
|
+0.26% | 1.061B $ |
Crypto-monnaies
