• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.666B $
  • VOLUME TOTAL: 90.590B $

Machine Xchange Coin (MXC) Historique

Suivez le prix Machine Xchange Coin en temps réel, historique de prix MXC et autres informations.

49.880M $
6.833M $
2,604,838,083
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.019314 $ 0.00084 $ (4.55%)
2020-09-24 00:00:00 0.018474 $ 0.000251 $ (1.38%)
2020-09-23 00:00:00 0.018223 $ 0.0000-377 $ (-0.21%)
2020-09-22 00:00:00 0.018261 $ -0.000441 $ (-2.36%)
2020-09-21 00:00:00 0.018702 $ -0.002432 $ (-11.51%)
2020-09-20 00:00:00 0.021134 $ 0.000103 $ (0.49%)
2020-09-19 00:00:00 0.021031 $ -0.002124 $ (-9.17%)
2020-09-18 00:00:00 0.023155 $ -0.002384 $ (-9.34%)
2020-09-17 00:00:00 0.025539 $ -0.00111 $ (-4.16%)
2020-09-16 00:00:00 0.026649 $ -0.002673 $ (-9.12%)
2020-09-15 00:00:00 0.029322 $ -0.001003 $ (-3.31%)
2020-09-14 00:00:00 0.030325 $ 0.000685 $ (2.31%)
2020-09-13 00:00:00 0.02964 $ -0.000739 $ (-2.43%)
2020-09-12 00:00:00 0.030379 $ 0.001138 $ (3.89%)
2020-09-11 00:00:00 0.029241 $ 0.002125 $ (7.84%)
2020-09-10 00:00:00 0.027116 $ 0.001183 $ (4.56%)
2020-09-09 00:00:00 0.025933 $ -0.000135 $ (-0.52%)
2020-09-08 00:00:00 0.026069 $ -0.000262 $ (-1.00%)
2020-09-07 00:00:00 0.026331 $ -0.000659 $ (-2.44%)
2020-09-06 00:00:00 0.02699 $ 0.0000-303 $ (-0.11%)
2020-09-05 00:00:00 0.02702 $ -0.000449 $ (-1.63%)
2020-09-04 00:00:00 0.027469 $ -0.004078 $ (-12.93%)
2020-09-03 00:00:00 0.031547 $ -0.005106 $ (-13.93%)
2020-09-02 00:00:00 0.036653 $ -0.000733 $ (-1.96%)
2020-09-01 00:00:00 0.037387 $ 0.001836 $ (5.16%)
2020-08-31 00:00:00 0.03555 $ 0.002454 $ (7.42%)
2020-08-30 00:00:00 0.033096 $ -0.000411 $ (-1.23%)
2020-08-29 00:00:00 0.033508 $ -0.00248 $ (-6.89%)