• DOMINANCE DU BTC: 63%
  • Cap. Marché: 402.403B $
  • VOLUME TOTAL: 135.590B $

New BitShares (NBS) Historique

Suivez le prix New BitShares en temps réel, historique de prix NBS et autres informations.

0 $
1.268M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.004958 $ 0.0000-745 $ (-1.48%)
2020-10-27 00:00:00 0.005032 $ -0.000363 $ (-6.73%)
2020-10-26 00:00:00 0.005395 $ -0.000265 $ (-4.68%)
2020-10-25 00:00:00 0.00566 $ 0.00004719 $ (0.84%)
2020-10-24 00:00:00 0.005613 $ 0.0000-375 $ (-0.67%)
2020-10-23 00:00:00 0.005651 $ -0.000131 $ (-2.26%)
2020-10-22 00:00:00 0.005781 $ 0.0000-968 $ (-1.65%)
2020-10-21 00:00:00 0.005878 $ -0.000272 $ (-4.43%)
2020-10-20 00:00:00 0.006151 $ -0.000183 $ (-2.89%)
2020-10-19 00:00:00 0.006334 $ 0.0000-472 $ (-0.74%)
2020-10-18 00:00:00 0.006381 $ 0.0000-668 $ (-1.04%)
2020-10-17 00:00:00 0.006448 $ 0.000139 $ (2.20%)
2020-10-16 00:00:00 0.006309 $ -0.000203 $ (-3.11%)
2020-10-15 00:00:00 0.006511 $ -0.000254 $ (-3.76%)
2020-10-14 00:00:00 0.006766 $ -0.000146 $ (-2.12%)
2020-10-13 00:00:00 0.006912 $ -0.000226 $ (-3.16%)
2020-10-12 00:00:00 0.007138 $ 0.00001862 $ (0.26%)
2020-10-11 00:00:00 0.007119 $ -0.000325 $ (-4.37%)
2020-10-10 00:00:00 0.007445 $ -0.000259 $ (-3.36%)
2020-10-09 00:00:00 0.007704 $ 0.001027 $ (15.39%)
2020-10-08 00:00:00 0.006676 $ 0.000383 $ (6.09%)
2020-10-07 00:00:00 0.006293 $ -0.000639 $ (-9.22%)
2020-10-06 00:00:00 0.006932 $ -0.000758 $ (-9.86%)
2020-10-05 00:00:00 0.00769 $ -0.000104 $ (-1.33%)
2020-10-04 00:00:00 0.007794 $ -0.000283 $ (-3.50%)
2020-10-03 00:00:00 0.008077 $ -0.000385 $ (-4.55%)
2020-10-02 00:00:00 0.008462 $ 0.001683 $ (24.83%)
2020-10-01 00:00:00 0.006779 $ 0.000106 $ (1.59%)