English
Deutsch
Italiano
ไทย
New BitShares (NBS) Historique
Suivez le prix New BitShares en temps réel, historique de prix NBS et autres informations.
0 $
1.268M $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 0.004958 $ | 0.0000-745 $ (-1.48%) |
| 2020-10-27 00:00:00 | 0.005032 $ | -0.000363 $ (-6.73%) |
| 2020-10-26 00:00:00 | 0.005395 $ | -0.000265 $ (-4.68%) |
| 2020-10-25 00:00:00 | 0.00566 $ | 0.00004719 $ (0.84%) |
| 2020-10-24 00:00:00 | 0.005613 $ | 0.0000-375 $ (-0.67%) |
| 2020-10-23 00:00:00 | 0.005651 $ | -0.000131 $ (-2.26%) |
| 2020-10-22 00:00:00 | 0.005781 $ | 0.0000-968 $ (-1.65%) |
| 2020-10-21 00:00:00 | 0.005878 $ | -0.000272 $ (-4.43%) |
| 2020-10-20 00:00:00 | 0.006151 $ | -0.000183 $ (-2.89%) |
| 2020-10-19 00:00:00 | 0.006334 $ | 0.0000-472 $ (-0.74%) |
| 2020-10-18 00:00:00 | 0.006381 $ | 0.0000-668 $ (-1.04%) |
| 2020-10-17 00:00:00 | 0.006448 $ | 0.000139 $ (2.20%) |
| 2020-10-16 00:00:00 | 0.006309 $ | -0.000203 $ (-3.11%) |
| 2020-10-15 00:00:00 | 0.006511 $ | -0.000254 $ (-3.76%) |
| 2020-10-14 00:00:00 | 0.006766 $ | -0.000146 $ (-2.12%) |
| 2020-10-13 00:00:00 | 0.006912 $ | -0.000226 $ (-3.16%) |
| 2020-10-12 00:00:00 | 0.007138 $ | 0.00001862 $ (0.26%) |
| 2020-10-11 00:00:00 | 0.007119 $ | -0.000325 $ (-4.37%) |
| 2020-10-10 00:00:00 | 0.007445 $ | -0.000259 $ (-3.36%) |
| 2020-10-09 00:00:00 | 0.007704 $ | 0.001027 $ (15.39%) |
| 2020-10-08 00:00:00 | 0.006676 $ | 0.000383 $ (6.09%) |
| 2020-10-07 00:00:00 | 0.006293 $ | -0.000639 $ (-9.22%) |
| 2020-10-06 00:00:00 | 0.006932 $ | -0.000758 $ (-9.86%) |
| 2020-10-05 00:00:00 | 0.00769 $ | -0.000104 $ (-1.33%) |
| 2020-10-04 00:00:00 | 0.007794 $ | -0.000283 $ (-3.50%) |
| 2020-10-03 00:00:00 | 0.008077 $ | -0.000385 $ (-4.55%) |
| 2020-10-02 00:00:00 | 0.008462 $ | 0.001683 $ (24.83%) |
| 2020-10-01 00:00:00 | 0.006779 $ | 0.000106 $ (1.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Curve DAO Token
|
0.553241 $ | +37.03% | 110.801M $ |
Jarvis+
|
0.002767 $ | +35.50% | 24.187K $ |
PumaPay
|
0.000311 $ | +32.45% | 471.984K $ |
SUKU
|
0.11118 $ | +29.07% | 91.294K $ |
Xfinance
|
41.00 $ | +28.08% | 49.059K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
PoloniDEX
|
+166,703,219,385.07% | 63.956T $ |
Binance
|
+9.62% | 3.372B $ |
Bitmex
|
+23.94% | 2.229B $ |
Huobi-Global
|
+5.05% | 1.847B $ |
BitZ
|
+11.46% | 1.554B $ |
Crypto-monnaies
