| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.001987 $ | -0.000028 $ (-1.37%) |
| 2019-05-25 00:00:00 | 0.002015 $ | -0.000008 $ (-0.41%) |
| 2019-05-24 00:00:00 | 0.002023 $ | -0.000027 $ (-1.32%) |
| 2019-05-23 00:00:00 | 0.00205 $ | -0.00002 $ (-0.95%) |
| 2019-05-22 00:00:00 | 0.00207 $ | 0.00001 $ (0.47%) |
| 2019-05-21 00:00:00 | 0.00206 $ | -0.000011 $ (-0.53%) |
| 2019-05-20 00:00:00 | 0.002071 $ | -0.000074 $ (-3.45%) |
| 2019-05-19 00:00:00 | 0.002145 $ | 0.000175 $ (8.87%) |
| 2019-05-18 00:00:00 | 0.00197 $ | 0.000103 $ (5.54%) |
| 2019-05-17 00:00:00 | 0.001867 $ | -0.000355 $ (-16.00%) |
| 2019-05-16 00:00:00 | 0.002222 $ | -0.00026 $ (-10.49%) |
| 2019-05-15 00:00:00 | 0.002482 $ | -0.000043 $ (-1.69%) |
| 2019-05-14 00:00:00 | 0.002525 $ | 0.000181 $ (7.74%) |
| 2019-05-13 00:00:00 | 0.002344 $ | 0.000117 $ (5.24%) |
| 2019-05-12 00:00:00 | 0.002227 $ | 0.00008 $ (3.71%) |
| 2019-05-11 00:00:00 | 0.002147 $ | 0.00011 $ (5.40%) |
| 2019-05-10 00:00:00 | 0.002037 $ | -0.000012 $ (-0.57%) |
| 2019-05-09 00:00:00 | 0.002049 $ | -0.000023 $ (-1.12%) |
| 2019-05-08 00:00:00 | 0.002072 $ | -0.000066 $ (-3.10%) |
| 2019-05-07 00:00:00 | 0.002138 $ | 0.000076 $ (3.70%) |
| 2019-05-06 00:00:00 | 0.002062 $ | -0.000003 $ (-0.12%) |
| 2019-05-05 00:00:00 | 0.002065 $ | -0.000032 $ (-1.53%) |
| 2019-05-04 00:00:00 | 0.002097 $ | -0.000028 $ (-1.30%) |
| 2019-05-03 00:00:00 | 0.002125 $ | 0.000055 $ (2.67%) |
| 2019-05-02 00:00:00 | 0.002069 $ | 0.000041 $ (2.03%) |
| 2019-05-01 00:00:00 | 0.002028 $ | 0.000143 $ (7.56%) |
| 2019-04-30 00:00:00 | 0.001886 $ | -0.000056 $ (-2.90%) |
| 2019-04-29 00:00:00 | 0.001942 $ | -0.000124 $ (-6.00%) |
MetaHash
-15.87%
BOScoin
-15.37%
Content Neutrality Network
-14.89%
PumaPay
-14.31%
Substratum
-12.65%
Counterparty
+81.45%
Essentia
+53.85%
Cardstack
+53.33%
Influence Chain
+44.24%
WeShow Token
+38.46%