PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #223
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.018699
BTC
0.0000002
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 269.155K
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.021731 ?? (0.00%)
29/10/2025 00:00$ 0.021731 ?? (0.00%)
28/10/2025 00:00$ 0.021731 ?? (0.00%)
27/10/2025 00:00$ 0.021731 ?? (0.00%)
26/10/2025 00:00$ 0.021731 ?? (0.00%)
25/10/2025 00:00$ 0.021731 ?? (0.00%)
24/10/2025 00:00$ 0.021731 ?? (0.00%)
23/10/2025 00:00$ 0.021731 ?? (0.00%)
22/10/2025 00:00$ 0.021731 ?? (0.00%)
21/10/2025 00:00$ 0.021731 ?? (0.00%)
20/10/2025 00:00$ 0.021731 ?? (0.00%)
19/10/2025 00:00$ 0.021731 ?? (0.00%)
18/10/2025 00:00$ 0.021731 ?? (0.00%)
17/10/2025 00:00$ 0.021731 ?? (0.00%)
16/10/2025 00:00$ 0.021731 ?? (0.00%)
15/10/2025 00:00$ 0.021731 ?? (0.00%)
14/10/2025 00:00$ 0.021731 ?? (0.00%)
13/10/2025 00:00$ 0.021731 ?? (0.00%)
12/10/2025 00:00$ 0.021731 ?? (0.00%)
11/10/2025 00:00$ 0.021731 ?? (0.00%)