PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #248
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.018924
BTC
0.00000018
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 1.870M
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
30/07/2025 00:00$ 0.021731 ?? (0.00%)
29/07/2025 00:00$ 0.021731 ?? (0.00%)
28/07/2025 00:00$ 0.021731 ?? (0.00%)
27/07/2025 00:00$ 0.021731 ?? (0.00%)
26/07/2025 00:00$ 0.021731 ?? (0.00%)
25/07/2025 00:00$ 0.021731 ?? (0.00%)
24/07/2025 00:00$ 0.021731 ?? (0.00%)
23/07/2025 00:00$ 0.021731 ?? (0.00%)
22/07/2025 00:00$ 0.021731 ?? (0.00%)
21/07/2025 00:00$ 0.021731 ?? (0.00%)
20/07/2025 00:00$ 0.021731 ?? (0.00%)
19/07/2025 00:00$ 0.021731 ?? (0.00%)
18/07/2025 00:00$ 0.021731 ?? (0.00%)
17/07/2025 00:00$ 0.021731 ?? (0.00%)
16/07/2025 00:00$ 0.021731 ?? (0.00%)
15/07/2025 00:00$ 0.021731 ?? (0.00%)
14/07/2025 00:00$ 0.021731 ?? (0.00%)
13/07/2025 00:00$ 0.021731 ?? (0.00%)
12/07/2025 00:00$ 0.021731 ?? (0.00%)
11/07/2025 00:00$ 0.021731 ?? (0.00%)