• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.289B $
  • VOLUME TOTAL: 64.085B $
PolySwarm NCT

PolySwarm

0.001978 $ -0.45%

Cap. Marché

3.059M $

Volume (24H)

243.820K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.001987 $ -0.000028 $ (-1.37%)
2019-05-25 00:00:00 0.002015 $ -0.000008 $ (-0.41%)
2019-05-24 00:00:00 0.002023 $ -0.000027 $ (-1.32%)
2019-05-23 00:00:00 0.00205 $ -0.00002 $ (-0.95%)
2019-05-22 00:00:00 0.00207 $ 0.00001 $ (0.47%)
2019-05-21 00:00:00 0.00206 $ -0.000011 $ (-0.53%)
2019-05-20 00:00:00 0.002071 $ -0.000074 $ (-3.45%)
2019-05-19 00:00:00 0.002145 $ 0.000175 $ (8.87%)
2019-05-18 00:00:00 0.00197 $ 0.000103 $ (5.54%)
2019-05-17 00:00:00 0.001867 $ -0.000355 $ (-16.00%)
2019-05-16 00:00:00 0.002222 $ -0.00026 $ (-10.49%)
2019-05-15 00:00:00 0.002482 $ -0.000043 $ (-1.69%)
2019-05-14 00:00:00 0.002525 $ 0.000181 $ (7.74%)
2019-05-13 00:00:00 0.002344 $ 0.000117 $ (5.24%)
2019-05-12 00:00:00 0.002227 $ 0.00008 $ (3.71%)
2019-05-11 00:00:00 0.002147 $ 0.00011 $ (5.40%)
2019-05-10 00:00:00 0.002037 $ -0.000012 $ (-0.57%)
2019-05-09 00:00:00 0.002049 $ -0.000023 $ (-1.12%)
2019-05-08 00:00:00 0.002072 $ -0.000066 $ (-3.10%)
2019-05-07 00:00:00 0.002138 $ 0.000076 $ (3.70%)
2019-05-06 00:00:00 0.002062 $ -0.000003 $ (-0.12%)
2019-05-05 00:00:00 0.002065 $ -0.000032 $ (-1.53%)
2019-05-04 00:00:00 0.002097 $ -0.000028 $ (-1.30%)
2019-05-03 00:00:00 0.002125 $ 0.000055 $ (2.67%)
2019-05-02 00:00:00 0.002069 $ 0.000041 $ (2.03%)
2019-05-01 00:00:00 0.002028 $ 0.000143 $ (7.56%)
2019-04-30 00:00:00 0.001886 $ -0.000056 $ (-2.90%)
2019-04-29 00:00:00 0.001942 $ -0.000124 $ (-6.00%)