PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #208
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.018507
BTC
0.00000024
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 974.285K
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
22/01/2026 00:00$ 0.021731 ?? (0.00%)
21/01/2026 00:00$ 0.021731 ?? (0.00%)
20/01/2026 00:00$ 0.021731 ?? (0.00%)
19/01/2026 00:00$ 0.021731 ?? (0.00%)
18/01/2026 00:00$ 0.021731 ?? (0.00%)
17/01/2026 00:00$ 0.021731 ?? (0.00%)
16/01/2026 00:00$ 0.021731 ?? (0.00%)
15/01/2026 00:00$ 0.021731 ?? (0.00%)
14/01/2026 00:00$ 0.021731 ?? (0.00%)
13/01/2026 00:00$ 0.021731 ?? (0.00%)
12/01/2026 00:00$ 0.021731 ?? (0.00%)
11/01/2026 00:00$ 0.021731 ?? (0.00%)
10/01/2026 00:00$ 0.021731 ?? (0.00%)
09/01/2026 00:00$ 0.021731 ?? (0.00%)
08/01/2026 00:00$ 0.021731 ?? (0.00%)
07/01/2026 00:00$ 0.021731 ?? (0.00%)
06/01/2026 00:00$ 0.021731 ?? (0.00%)
05/01/2026 00:00$ 0.021731 ?? (0.00%)
04/01/2026 00:00$ 0.021731 ?? (0.00%)
03/01/2026 00:00$ 0.021731 ?? (0.00%)