PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #242
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.018371
BTC
0.00000018
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 5.163M
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.021731 ?? (0.00%)
13/09/2025 00:00$ 0.021731 ?? (0.00%)
12/09/2025 00:00$ 0.021731 ?? (0.00%)
11/09/2025 00:00$ 0.021731 ?? (0.00%)
10/09/2025 00:00$ 0.021731 ?? (0.00%)
09/09/2025 00:00$ 0.021731 ?? (0.00%)
08/09/2025 00:00$ 0.021731 ?? (0.00%)
07/09/2025 00:00$ 0.021731 ?? (0.00%)
06/09/2025 00:00$ 0.021731 ?? (0.00%)
05/09/2025 00:00$ 0.021731 ?? (0.00%)
04/09/2025 00:00$ 0.021731 ?? (0.00%)
03/09/2025 00:00$ 0.021731 ?? (0.00%)
02/09/2025 00:00$ 0.021731 ?? (0.00%)
01/09/2025 00:00$ 0.021731 ?? (0.00%)
31/08/2025 00:00$ 0.021731 ?? (0.00%)
30/08/2025 00:00$ 0.021731 ?? (0.00%)
29/08/2025 00:00$ 0.021731 ?? (0.00%)
28/08/2025 00:00$ 0.021731 ?? (0.00%)
27/08/2025 00:00$ 0.021731 ?? (0.00%)
26/08/2025 00:00$ 0.021731 ?? (0.00%)