• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.080B $
  • VOLUME TOTAL: 24.756B $
PolySwarm NCT

PolySwarm

0.001928 $ 3.09%

Cap. Marché

2.982M $

Volume (24H)

106.536K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.001891 $ -0.0001 $ (-5.02%)
2019-03-23 00:00:00 0.00199 $ -0.000021 $ (-1.04%)
2019-03-22 00:00:00 0.002011 $ 0.00011 $ (5.81%)
2019-03-21 00:00:00 0.001901 $ 0.000001 $ (0.05%)
2019-03-20 00:00:00 0.0019 $ -0.000015 $ (-0.78%)
2019-03-19 00:00:00 0.001915 $ -0.00009 $ (-4.47%)
2019-03-18 00:00:00 0.002004 $ 0.000007 $ (0.38%)
2019-03-17 00:00:00 0.001997 $ 0.000014 $ (0.69%)
2019-03-16 00:00:00 0.001983 $ 0.000084 $ (4.42%)
2019-03-15 00:00:00 0.001899 $ -0.000107 $ (-5.31%)
2019-03-14 00:00:00 0.002006 $ -0.000039 $ (-1.92%)
2019-03-13 00:00:00 0.002045 $ -0.000133 $ (-6.09%)
2019-03-12 00:00:00 0.002178 $ -0.000026 $ (-1.17%)
2019-03-11 00:00:00 0.002204 $ 0.000104 $ (4.93%)
2019-03-10 00:00:00 0.0021 $ -0.000145 $ (-6.44%)
2019-03-09 00:00:00 0.002245 $ 0.000079 $ (3.67%)
2019-03-08 00:00:00 0.002165 $ 0.000168 $ (8.41%)
2019-03-07 00:00:00 0.001997 $ 0.000034 $ (1.75%)
2019-03-06 00:00:00 0.001963 $ 0.000146 $ (8.02%)
2019-03-05 00:00:00 0.001817 $ -0.000087 $ (-4.59%)
2019-03-04 00:00:00 0.001905 $ -0.00006 $ (-3.06%)
2019-03-03 00:00:00 0.001965 $ -0.000036 $ (-1.80%)
2019-03-02 00:00:00 0.002001 $ -0.000025 $ (-1.21%)
2019-03-01 00:00:00 0.002025 $ 0.000031 $ (1.58%)
2019-02-28 00:00:00 0.001994 $ 0.000024 $ (1.22%)
2019-02-27 00:00:00 0.00197 $ 0.000034 $ (1.75%)
2019-02-26 00:00:00 0.001936 $ -0.000064 $ (-3.21%)
2019-02-25 00:00:00 0.002 $ -0.000191 $ (-8.72%)