| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.001891 $ | -0.0001 $ (-5.02%) |
| 2019-03-23 00:00:00 | 0.00199 $ | -0.000021 $ (-1.04%) |
| 2019-03-22 00:00:00 | 0.002011 $ | 0.00011 $ (5.81%) |
| 2019-03-21 00:00:00 | 0.001901 $ | 0.000001 $ (0.05%) |
| 2019-03-20 00:00:00 | 0.0019 $ | -0.000015 $ (-0.78%) |
| 2019-03-19 00:00:00 | 0.001915 $ | -0.00009 $ (-4.47%) |
| 2019-03-18 00:00:00 | 0.002004 $ | 0.000007 $ (0.38%) |
| 2019-03-17 00:00:00 | 0.001997 $ | 0.000014 $ (0.69%) |
| 2019-03-16 00:00:00 | 0.001983 $ | 0.000084 $ (4.42%) |
| 2019-03-15 00:00:00 | 0.001899 $ | -0.000107 $ (-5.31%) |
| 2019-03-14 00:00:00 | 0.002006 $ | -0.000039 $ (-1.92%) |
| 2019-03-13 00:00:00 | 0.002045 $ | -0.000133 $ (-6.09%) |
| 2019-03-12 00:00:00 | 0.002178 $ | -0.000026 $ (-1.17%) |
| 2019-03-11 00:00:00 | 0.002204 $ | 0.000104 $ (4.93%) |
| 2019-03-10 00:00:00 | 0.0021 $ | -0.000145 $ (-6.44%) |
| 2019-03-09 00:00:00 | 0.002245 $ | 0.000079 $ (3.67%) |
| 2019-03-08 00:00:00 | 0.002165 $ | 0.000168 $ (8.41%) |
| 2019-03-07 00:00:00 | 0.001997 $ | 0.000034 $ (1.75%) |
| 2019-03-06 00:00:00 | 0.001963 $ | 0.000146 $ (8.02%) |
| 2019-03-05 00:00:00 | 0.001817 $ | -0.000087 $ (-4.59%) |
| 2019-03-04 00:00:00 | 0.001905 $ | -0.00006 $ (-3.06%) |
| 2019-03-03 00:00:00 | 0.001965 $ | -0.000036 $ (-1.80%) |
| 2019-03-02 00:00:00 | 0.002001 $ | -0.000025 $ (-1.21%) |
| 2019-03-01 00:00:00 | 0.002025 $ | 0.000031 $ (1.58%) |
| 2019-02-28 00:00:00 | 0.001994 $ | 0.000024 $ (1.22%) |
| 2019-02-27 00:00:00 | 0.00197 $ | 0.000034 $ (1.75%) |
| 2019-02-26 00:00:00 | 0.001936 $ | -0.000064 $ (-3.21%) |
| 2019-02-25 00:00:00 | 0.002 $ | -0.000191 $ (-8.72%) |
Essentia
-17.57%
WeToken
-12.41%
Synthetix Network Token
-12.34%
Shivom
-12.24%
Nebula AI
-11.39%
Hydro Protocol
+89.19%
NAGA
+41.10%
Cosmo Coin
+38.74%
Content Neutrality Network
+37.85%
CyberVein
+37.54%