English
Deutsch
Italiano
ไทย
NEAR Protocol (NEAR) Historique de prix
Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.
$ 359.284M
$ 47.494M
196,911,019
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 1.83 | $ 0.136122 (8.04%) |
| 2021-01-14 00:00:00 | $ 1.69 | $ 0.167959 (11.02%) |
| 2021-01-13 00:00:00 | $ 1.52 | $ 0.005316 (0.35%) |
| 2021-01-12 00:00:00 | $ 1.52 | $ -0.019671 (-1.28%) |
| 2021-01-11 00:00:00 | $ 1.54 | $ -0.213091 (-12.16%) |
| 2021-01-10 00:00:00 | $ 1.75 | $ 0.019384 (1.12%) |
| 2021-01-09 00:00:00 | $ 1.73 | $ 0.140714 (8.84%) |
| 2021-01-08 00:00:00 | $ 1.59 | $ 0.074103 (4.88%) |
| 2021-01-07 00:00:00 | $ 1.52 | $ 0.018852 (1.26%) |
| 2021-01-06 00:00:00 | $ 1.50 | $ 0.070479 (4.93%) |
| 2021-01-05 00:00:00 | $ 1.43 | $ 0.010944 (0.77%) |
| 2021-01-04 00:00:00 | $ 1.42 | $ -0.062025 (-4.19%) |
| 2021-01-03 00:00:00 | $ 1.48 | $ 0.104786 (7.62%) |
| 2021-01-02 00:00:00 | $ 1.37 | $ -0.026065 (-1.86%) |
| 2021-01-01 00:00:00 | $ 1.40 | $ 0.117298 (9.14%) |
| 2020-12-31 00:00:00 | $ 1.28 | $ 0.059847 (4.89%) |
| 2020-12-30 00:00:00 | $ 1.22 | $ 0.075007 (6.53%) |
| 2020-12-29 00:00:00 | $ 1.15 | $ -0.059543 (-4.93%) |
| 2020-12-28 00:00:00 | $ 1.21 | $ 0.121271 (11.16%) |
| 2020-12-27 00:00:00 | $ 1.09 | $ 0.067155 (6.59%) |
| 2020-12-26 00:00:00 | $ 1.02 | $ -0.013436 (-1.30%) |
| 2020-12-25 00:00:00 | $ 1.03 | $ 0.03749 (3.77%) |
| 2020-12-24 00:00:00 | $ 0.995505 | $ -0.072751 (-6.81%) |
| 2020-12-23 00:00:00 | $ 1.07 | $ -0.080813 (-7.03%) |
| 2020-12-22 00:00:00 | $ 1.15 | $ -0.108368 (-8.62%) |
| 2020-12-21 00:00:00 | $ 1.26 | $ 0.206023 (19.59%) |
| 2020-12-20 00:00:00 | $ 1.05 | $ -0.00614 (-0.58%) |
| 2020-12-19 00:00:00 | $ 1.06 | $ 0.05424 (5.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinMeet
|
$ 0.010689 | +66.62% | $ 1.462M |
IOStoken
|
$ 0.020978 | +47.20% | $ 1.366B |
StableXSwap
|
$ 0.337008 | +42.85% | $ 84.845K |
DOS Network
|
$ 0.060768 | +42.23% | $ 112.840K |
ClinTex CTi
|
$ 0.04546 | +35.66% | $ 32.751K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Holo
|
$ 0.000734 | -36.17% | $ 21.190M |
Cortex
|
$ 0.123912 | -28.66% | $ 11.463M |
MCDEX
|
$ 4.52 | -25.94% | $ 361.959K |
Sologenic
|
$ 0.649941 | -21.36% | $ 762.868K |
OIN Finance
|
$ 0.0584 | -20.76% | $ 252.225K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+3.37% | $ 15.454B |
HBTC
|
+2.03% | $ 12.323B |
Coinbene
|
+5.81% | $ 7.287B |
Huobi-Global
|
+3.28% | $ 6.044B |
BitZ
|
-0.86% | $ 5.646B |
Crypto-monnaies
