NEAR Protocol NEAR NEAR Protocol Prix: $ 2.512 -0.48%
NEAR Protocol NEAR

NEAR Protocol

Rang #24
Prix NEAR Protocol (NEAR)
$ 2.512 -0.48%
Trader Acheter
Bas: $ 2.493
Haut: $ 2.577
EUR
2.1561
BTC
0.00002252
ETH
0.000685

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.140B
Volume (24H)
$ 182.193M
En circulation
1,249,836,992

Historique

Date (Quotidien)Prix (USD)Change
28/08/2025 00:00$ 2.51 $ -0.013 (-0.51%)
27/08/2025 00:00$ 2.53 $ 0.129 (5.38%)
26/08/2025 00:00$ 2.40 $ -0.256 (-9.65%)
25/08/2025 00:00$ 2.65 $ -0.046 (-1.70%)
24/08/2025 00:00$ 2.70 $ 0.012 (0.45%)
23/08/2025 00:00$ 2.69 $ 0.242 (9.90%)
22/08/2025 00:00$ 2.45 $ -0.099 (-3.89%)
21/08/2025 00:00$ 2.54 $ 0.122 (5.04%)
20/08/2025 00:00$ 2.42 $ -0.152 (-5.91%)
19/08/2025 00:00$ 2.57 $ -0.127 (-4.70%)
18/08/2025 00:00$ 2.70 $ -0.04 (-1.46%)
17/08/2025 00:00$ 2.74 $ 0.035 (1.29%)
16/08/2025 00:00$ 2.71 $ -0.052 (-1.89%)
15/08/2025 00:00$ 2.76 $ -0.235 (-7.85%)
14/08/2025 00:00$ 2.99 $ 0.206 (7.39%)
13/08/2025 00:00$ 2.79 $ 0.181 (6.95%)
12/08/2025 00:00$ 2.61 $ -0.151 (-5.48%)
11/08/2025 00:00$ 2.76 $ -0.074 (-2.61%)
10/08/2025 00:00$ 2.83 $ 0.118 (4.35%)
09/08/2025 00:00$ 2.71 $ 0.062 (2.34%)