NEAR Protocol NEAR NEAR Protocol Prix: $ 1.03 -0.29%
NEAR Protocol NEAR

NEAR Protocol

Rang #35
Prix NEAR Protocol (NEAR)
$ 1.03 -0.29%
Trader Acheter
Bas: $ 1.024
Haut: $ 1.037
EUR
0.874757
BTC
0.00001509
ETH
0.000281

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.327B
Volume (24H)
$ 96.664M
En circulation
1,288,442,677

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 1.03 $ -0.024 (-2.27%)
21/02/2026 00:00$ 1.06 $ 0.042 (4.14%)
19/02/2026 00:00$ 1.02 $ -0.029 (-2.78%)
18/02/2026 00:00$ 1.04 $ -0.014 (-1.32%)
17/02/2026 00:00$ 1.06 $ 0.001 (0.09%)
16/02/2026 00:00$ 1.06 $ -0.029 (-2.67%)
15/02/2026 00:00$ 1.09 $ 0.062 (6.05%)
14/02/2026 00:00$ 1.02 $ 0.06 (6.22%)
13/02/2026 00:00$ 0.964 $ 0.002 (0.21%)
12/02/2026 00:00$ 0.962 $ -0.03 (-3.02%)
11/02/2026 00:00$ 0.992 $ -0.038 (-3.69%)
10/02/2026 00:00$ 1.03 $ -0.008 (-0.77%)
09/02/2026 00:00$ 1.04 $ -0.037 (-3.44%)
08/02/2026 00:00$ 1.08 $ -0.013 (-1.19%)
07/02/2026 00:00$ 1.09 $ 0.111 (11.36%)
06/02/2026 00:00$ 0.977 $ -0.182 (-15.70%)
05/02/2026 00:00$ 1.16 $ -0.014 (-1.19%)
04/02/2026 00:00$ 1.17 $ -0.026 (-2.17%)
03/02/2026 00:00$ 1.20 $ 0.024 (2.04%)