NEAR Protocol NEAR NEAR Protocol Prix: $ 2.516 -0.55%
NEAR Protocol NEAR

NEAR Protocol

Rang #23
Prix NEAR Protocol (NEAR)
$ 2.516 -0.55%
Trader Acheter
Bas: $ 2.405
Haut: $ 2.537
EUR
2.1402
BTC
0.00002134
ETH
0.000686

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.101B
Volume (24H)
$ 153.541M
En circulation
1,232,693,053

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 2.48 $ -0.027 (-1.08%)
12/07/2025 00:00$ 2.51 $ -0.009 (-0.36%)
11/07/2025 00:00$ 2.52 $ 0.176 (7.52%)
10/07/2025 00:00$ 2.34 $ 0.093 (4.14%)
09/07/2025 00:00$ 2.25 $ 0.086 (3.98%)
08/07/2025 00:00$ 2.16 $ -0.019 (-0.87%)
07/07/2025 00:00$ 2.18 $ 0.03 (1.40%)
06/07/2025 00:00$ 2.15 $ 0.018 (0.84%)
05/07/2025 00:00$ 2.13 $ -0.142 (-6.25%)
04/07/2025 00:00$ 2.27 $ 0.056 (2.53%)
03/07/2025 00:00$ 2.22 $ 0.178 (8.73%)
02/07/2025 00:00$ 2.04 $ -0.108 (-5.03%)
01/07/2025 00:00$ 2.15 $ -0.115 (-5.08%)
30/06/2025 00:00$ 2.26 $ 0.095 (4.38%)
29/06/2025 00:00$ 2.17 $ 0.054 (2.56%)
28/06/2025 00:00$ 2.11 $ 0.064 (3.12%)
27/06/2025 00:00$ 2.05 $ -0.089 (-4.16%)
26/06/2025 00:00$ 2.14 $ -0.049 (-2.24%)
25/06/2025 00:00$ 2.19 $ 0.057 (2.68%)
24/06/2025 00:00$ 2.13 $ 0.235 (12.40%)