NEAR Protocol NEAR NEAR Protocol Prix: $ 5.487 2.50%
NEAR Protocol NEAR

NEAR Protocol

Rang #12
Prix NEAR Protocol (NEAR)
$ 5.487 2.50%
Bas: $ 5.027
Haut: $ 5.60
EUR
5.1183
BTC
0.00008948
ETH
0.001655

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 5.988B
Volume (24H)
$ 413.664M
En circulation
1,091,247,560

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 5.19 $ 0.008 (0.15%)
23/06/2024 00:00$ 5.19 $ -0.227 (-4.19%)
22/06/2024 00:00$ 5.41 $ 0.251 (4.86%)
21/06/2024 00:00$ 5.16 $ 0.194 (3.91%)
20/06/2024 00:00$ 4.97 $ 0.235 (4.97%)
19/06/2024 00:00$ 4.73 $ -0.444 (-8.58%)
18/06/2024 00:00$ 5.18 $ -0.47 (-8.32%)
17/06/2024 00:00$ 5.65 $ 0.041 (0.73%)
16/06/2024 00:00$ 5.61 $ 0.017 (0.30%)
15/06/2024 00:00$ 5.59 $ -0.337 (-5.69%)
14/06/2024 00:00$ 5.93 $ -0.479 (-7.48%)
13/06/2024 00:00$ 6.40 $ 0.339 (5.59%)
12/06/2024 00:00$ 6.07 $ -0.331 (-5.18%)
11/06/2024 00:00$ 6.40 $ -0.194 (-2.94%)
10/06/2024 00:00$ 6.59 $ 0.018 (0.27%)
09/06/2024 00:00$ 6.57 $ -0.306 (-4.45%)
08/06/2024 00:00$ 6.88 $ -0.456 (-6.22%)
07/06/2024 00:00$ 7.33 $ -0.32 (-4.18%)
06/06/2024 00:00$ 7.65 $ 0.234 (3.15%)
05/06/2024 00:00$ 7.42 $ 0.298 (4.18%)