English
Deutsch
Italiano
ไทย
NEAR Protocol (NEAR) Historique
Suivez le prix NEAR Protocol en temps réel, historique de prix NEAR et autres informations.
123.655M $
9.840M $
174,876,443
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 0.707427 $ | -0.016648 $ (-2.30%) |
| 2020-10-28 00:00:00 | 0.724075 $ | -0.051762 $ (-6.67%) |
| 2020-10-27 00:00:00 | 0.775836 $ | -0.01537 $ (-1.94%) |
| 2020-10-26 00:00:00 | 0.791206 $ | -0.001723 $ (-0.22%) |
| 2020-10-25 00:00:00 | 0.792929 $ | 0.060613 $ (8.28%) |
| 2020-10-24 00:00:00 | 0.732317 $ | 0.008075 $ (1.11%) |
| 2020-10-23 00:00:00 | 0.724242 $ | -0.027125 $ (-3.61%) |
| 2020-10-22 00:00:00 | 0.751367 $ | 0.040318 $ (5.67%) |
| 2020-10-21 00:00:00 | 0.711049 $ | -0.029285 $ (-3.96%) |
| 2020-10-20 00:00:00 | 0.740335 $ | -0.078981 $ (-9.64%) |
| 2020-10-19 00:00:00 | 0.819316 $ | -0.007999 $ (-0.97%) |
| 2020-10-18 00:00:00 | 0.827315 $ | 0.043602 $ (5.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0184 $ | +44.88% | 30.897K $ |
Primas
|
0.016616 $ | +23.96% | 4.243M $ |
Kcash
|
0.044004 $ | +20.76% | 9.892M $ |
Fyooz
|
0.1796 $ | +20.62% | 192.012K $ |
Moeda Loyalty Points
|
0.583345 $ | +20.31% | 1.638M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.378K $ |
Content Value Network
|
0.013686 $ | -31.37% | 4.543M $ |
TurtleCoin
|
0.00000928 $ | -25.39% | 160.512K $ |
Metaverse Dualchain Network Architecture
|
0.00227 $ | -24.72% | 866.809K $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 358 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-4.25% | 3.228B $ |
Bitmex
|
+24.42% | 2.700B $ |
Huobi-Global
|
-4.00% | 1.925B $ |
Coinbene
|
-6.21% | 1.457B $ |
BitZ
|
-5.26% | 1.399B $ |
Crypto-monnaies
