NEAR Protocol NEAR NEAR Protocol Prix: $ 4.717 -1.71%
NEAR Protocol NEAR

NEAR Protocol

Rang #14
Prix NEAR Protocol (NEAR)
$ 4.717 -1.71%
Trader Acheter
Bas: $ 4.717
Haut: $ 4.922
EUR
4.3087
BTC
0.00007518
ETH
0.001914

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 5.728B
Volume (24H)
$ 226.077M
En circulation
1,214,336,904

Historique

Date (Quotidien)Prix (USD)Change
13/10/2024 00:00$ 4.84 $ 0.112 (2.37%)
12/10/2024 00:00$ 4.73 $ 0.14 (3.05%)
11/10/2024 00:00$ 4.59 $ -0.017 (-0.37%)
10/10/2024 00:00$ 4.61 $ -0.287 (-5.86%)
09/10/2024 00:00$ 4.90 $ -0.14 (-2.78%)
08/10/2024 00:00$ 5.04 $ 0.086 (1.74%)
07/10/2024 00:00$ 4.95 $ 0.17 (3.56%)
06/10/2024 00:00$ 4.78 $ -0.046 (-0.95%)
05/10/2024 00:00$ 4.83 $ 0.187 (4.03%)
04/10/2024 00:00$ 4.64 $ 0.01 (0.22%)
03/10/2024 00:00$ 4.63 $ -0.211 (-4.36%)
02/10/2024 00:00$ 4.84 $ -0.448 (-8.47%)
01/10/2024 00:00$ 5.29 $ -0.218 (-3.96%)
30/09/2024 00:00$ 5.51 $ -0.058 (-1.04%)
29/09/2024 00:00$ 5.56 $ 0.109 (2.00%)
28/09/2024 00:00$ 5.46 $ -0.103 (-1.85%)
27/09/2024 00:00$ 5.56 $ 0.412 (8.01%)
26/09/2024 00:00$ 5.15 $ -0.211 (-3.94%)
25/09/2024 00:00$ 5.36 $ 0.185 (3.58%)
24/09/2024 00:00$ 5.17 $ 0.639 (14.10%)