NEAR Protocol NEAR NEAR Protocol Prix: $ 2.032 1.60%
NEAR Protocol NEAR

NEAR Protocol

Rang #25
Prix NEAR Protocol (NEAR)
$ 2.032 1.60%
Trader Acheter
Bas: $ 1.952
Haut: $ 2.11
EUR
1.7773
BTC
0.00003186
ETH
0.001135

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.642B
Volume (24H)
$ 304.476M
En circulation
1,300,203,075

Historique

Date (Quotidien)Prix (USD)Change
07/07/2026 00:00$ 2.05 $ 0.036 (1.79%)
06/07/2026 00:00$ 2.02 $ -0.021 (-1.03%)
05/07/2026 00:00$ 2.04 $ -0.005 (-0.24%)
04/07/2026 00:00$ 2.04 $ 0.10 (5.15%)
03/07/2026 00:00$ 1.94 $ 0.137 (7.59%)
02/07/2026 00:00$ 1.81 $ 0.024 (1.35%)
01/07/2026 00:00$ 1.78 $ -0.084 (-4.50%)
30/06/2026 00:00$ 1.87 $ 0.03 (1.63%)
29/06/2026 00:00$ 1.84 $ -0.035 (-1.87%)
28/06/2026 00:00$ 1.87 $ 0.068 (3.77%)
27/06/2026 00:00$ 1.80 $ -0.033 (-1.80%)
26/06/2026 00:00$ 1.84 $ -0.131 (-6.66%)
25/06/2026 00:00$ 1.97 $ -0.015 (-0.76%)
24/06/2026 00:00$ 1.98 $ -0.09 (-4.35%)
23/06/2026 00:00$ 2.07 $ -0.028 (-1.33%)
22/06/2026 00:00$ 2.10 $ -0.097 (-4.42%)
21/06/2026 00:00$ 2.20 $ 0.004 (0.18%)
20/06/2026 00:00$ 2.19 $ -0.045 (-2.01%)
19/06/2026 00:00$ 2.24 $ 0.057 (2.61%)
18/06/2026 00:00$ 2.18 $ -0.128 (-5.55%)