NEAR Protocol NEAR NEAR Protocol Prix: $ 1.717 -3.97%
NEAR Protocol NEAR

NEAR Protocol

Rang #28
Prix NEAR Protocol (NEAR)
$ 1.717 -3.97%
Trader Acheter
Bas: $ 1.71
Haut: $ 1.82
EUR
1.4713
BTC
0.00001888
ETH
0.000468

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.206B
Volume (24H)
$ 203.309M
En circulation
1,284,542,025

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 1.81 $ 0.031 (1.74%)
06/01/2026 00:00$ 1.78 $ 0.05 (2.90%)
05/01/2026 00:00$ 1.73 $ 0.016 (0.94%)
04/01/2026 00:00$ 1.71 $ 0.02 (1.18%)
03/01/2026 00:00$ 1.69 $ 0.063 (3.87%)
02/01/2026 00:00$ 1.63 $ 0.115 (7.60%)
01/01/2026 00:00$ 1.51 $ -0.004 (-0.26%)
31/12/2025 00:00$ 1.52 $ -0.007 (-0.46%)
30/12/2025 00:00$ 1.52 $ -0.057 (-3.61%)
29/12/2025 00:00$ 1.58 $ -0.014 (-0.88%)
28/12/2025 00:00$ 1.60 $ 0.077 (5.07%)
27/12/2025 00:00$ 1.52 $ 0.081 (5.64%)
26/12/2025 00:00$ 1.44 $ -0.017 (-1.17%)
25/12/2025 00:00$ 1.45 $ -0.032 (-2.15%)
24/12/2025 00:00$ 1.49 $ -0.019 (-1.26%)
23/12/2025 00:00$ 1.51 $ -0.003 (-0.20%)
22/12/2025 00:00$ 1.51 $ -0.015 (-0.98%)
21/12/2025 00:00$ 1.52 $ -0.016 (-1.04%)
20/12/2025 00:00$ 1.54 $ 0.112 (7.85%)
19/12/2025 00:00$ 1.43 $ -0.052 (-3.52%)