NEAR Protocol NEAR NEAR Protocol Prix: $ 1.024 -0.87%
NEAR Protocol NEAR

NEAR Protocol

Rang #34
Prix NEAR Protocol (NEAR)
$ 1.024 -0.87%
Trader Acheter
Bas: $ 1.024
Haut: $ 1.037
EUR
0.869565
BTC
0.00001504
ETH
0.000279

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.319B
Volume (24H)
$ 90.036M
En circulation
1,288,442,587

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 1.03 $ -0.024 (-2.27%)
21/02/2026 00:00$ 1.06 $ 0.042 (4.14%)
19/02/2026 00:00$ 1.02 $ -0.029 (-2.78%)
18/02/2026 00:00$ 1.04 $ -0.014 (-1.32%)
17/02/2026 00:00$ 1.06 $ 0.001 (0.09%)
16/02/2026 00:00$ 1.06 $ -0.029 (-2.67%)
15/02/2026 00:00$ 1.09 $ 0.062 (6.05%)
14/02/2026 00:00$ 1.02 $ 0.06 (6.22%)
13/02/2026 00:00$ 0.964 $ 0.002 (0.21%)
12/02/2026 00:00$ 0.962 $ -0.03 (-3.02%)
11/02/2026 00:00$ 0.992 $ -0.038 (-3.69%)
10/02/2026 00:00$ 1.03 $ -0.008 (-0.77%)
09/02/2026 00:00$ 1.04 $ -0.037 (-3.44%)
08/02/2026 00:00$ 1.08 $ -0.013 (-1.19%)
07/02/2026 00:00$ 1.09 $ 0.111 (11.36%)
06/02/2026 00:00$ 0.977 $ -0.182 (-15.70%)
05/02/2026 00:00$ 1.16 $ -0.014 (-1.19%)
04/02/2026 00:00$ 1.17 $ -0.026 (-2.17%)
03/02/2026 00:00$ 1.20 $ 0.024 (2.04%)