NEAR Protocol NEAR NEAR Protocol Prix: $ 1.682 -0.06%
NEAR Protocol NEAR

NEAR Protocol

Rang #29
Prix NEAR Protocol (NEAR)
$ 1.682 -0.06%
Trader Acheter
Bas: $ 1.627
Haut: $ 1.726
EUR
1.4335
BTC
0.00001823
ETH
0.000459

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.157B
Volume (24H)
$ 176.728M
En circulation
1,282,264,844

Historique

Date (Quotidien)Prix (USD)Change
12/12/2025 00:00$ 1.67 $ -0.088 (-4.99%)
11/12/2025 00:00$ 1.76 $ -0.047 (-2.60%)
10/12/2025 00:00$ 1.81 $ 0.064 (3.67%)
09/12/2025 00:00$ 1.75 $ 0.042 (2.47%)
08/12/2025 00:00$ 1.70 $ -0.005 (-0.29%)
07/12/2025 00:00$ 1.71 $ 0.025 (1.49%)
06/12/2025 00:00$ 1.68 $ -0.114 (-6.34%)
05/12/2025 00:00$ 1.80 $ -0.053 (-2.86%)
04/12/2025 00:00$ 1.85 $ 0.048 (2.66%)
03/12/2025 00:00$ 1.80 $ 0.174 (10.69%)
02/12/2025 00:00$ 1.63 $ -0.179 (-9.91%)
01/12/2025 00:00$ 1.81 $ -0.045 (-2.43%)
30/11/2025 00:00$ 1.85 $ -0.027 (-1.44%)
29/11/2025 00:00$ 1.88 $ -0.028 (-1.47%)
28/11/2025 00:00$ 1.91 $ -0.031 (-1.60%)
27/11/2025 00:00$ 1.94 $ 0.027 (1.41%)
26/11/2025 00:00$ 1.91 $ 0.005 (0.26%)
25/11/2025 00:00$ 1.91 $ 0.084 (4.61%)
24/11/2025 00:00$ 1.82 $ -0.019 (-1.03%)
23/11/2025 00:00$ 1.84 $ -0.023 (-1.23%)