NEAR Protocol NEAR NEAR Protocol Prix: $ 5.708 5.39%
NEAR Protocol NEAR

NEAR Protocol

Rang #13
Prix NEAR Protocol (NEAR)
$ 5.708 5.39%
Trader Acheter
Bas: $ 5.341
Haut: $ 5.75
EUR
5.3661
BTC
0.0000899
ETH
0.001861

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.088B
Volume (24H)
$ 602.647M
En circulation
1,066,538,745

Historique

Date (Quotidien)Prix (USD)Change
16/04/2024 00:00$ 5.07 $ -0.479 (-8.63%)
14/04/2024 00:00$ 5.55 $ -1.561 (-21.95%)
11/04/2024 00:00$ 7.11 $ 0.094 (1.34%)
07/04/2024 00:00$ 7.02 $ -0.208 (-2.88%)
06/04/2024 00:00$ 7.22 $ 0.495 (7.36%)
05/04/2024 00:00$ 6.73 $ 0.125 (1.89%)
04/04/2024 00:00$ 6.60 $ 0.388 (6.24%)
03/04/2024 00:00$ 6.22 $ -0.519 (-7.71%)
02/04/2024 00:00$ 6.74 $ -0.564 (-7.73%)
01/04/2024 00:00$ 7.30 $ 0.371 (5.36%)
31/03/2024 00:00$ 6.93 $ -0.039 (-0.56%)
30/03/2024 00:00$ 6.97 $ -0.22 (-3.06%)