NEAR Protocol NEAR NEAR Protocol Prix: $ 3.164 14.10%
NEAR Protocol NEAR

NEAR Protocol

Rang #22
Prix NEAR Protocol (NEAR)
$ 3.164 14.10%
Trader Acheter
Bas: $ 2.803
Haut: $ 3.268
EUR
2.6841
BTC
0.00002701
ETH
0.000863

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.954B
Volume (24H)
$ 499.727M
En circulation
1,249,836,992

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 2.82 $ 0.114 (4.21%)
17/09/2025 00:00$ 2.71 $ 0.08 (3.04%)
16/09/2025 00:00$ 2.63 $ -0.08 (-2.95%)
15/09/2025 00:00$ 2.71 $ -0.102 (-3.63%)
14/09/2025 00:00$ 2.81 $ 0.019 (0.68%)
13/09/2025 00:00$ 2.79 $ 0.047 (1.71%)
12/09/2025 00:00$ 2.74 $ 0.018 (0.66%)
11/09/2025 00:00$ 2.73 $ 0.094 (3.57%)
10/09/2025 00:00$ 2.63 $ 0.054 (2.09%)
09/09/2025 00:00$ 2.58 $ 0.114 (4.63%)
08/09/2025 00:00$ 2.46 $ 0.061 (2.54%)
07/09/2025 00:00$ 2.40 $ 0.004 (0.17%)
06/09/2025 00:00$ 2.40 $ 0.022 (0.93%)
05/09/2025 00:00$ 2.38 $ -0.091 (-3.69%)
04/09/2025 00:00$ 2.47 $ 0.029 (1.19%)
03/09/2025 00:00$ 2.44 $ 0.105 (4.50%)
02/09/2025 00:00$ 2.33 $ -0.032 (-1.35%)
01/09/2025 00:00$ 2.37 $ -0.069 (-2.83%)
31/08/2025 00:00$ 2.44 $ 0.005 (0.21%)
30/08/2025 00:00$ 2.43 $ -0.113 (-4.44%)