NEAR Protocol NEAR NEAR Protocol Prix: $ 3.324 -3.37%
NEAR Protocol NEAR

NEAR Protocol

Rang #25
Prix NEAR Protocol (NEAR)
$ 3.324 -3.37%
Bas: $ 3.236
Haut: $ 3.524
EUR
3.0751
BTC
0.00006381
ETH
0.001108

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.460B
Volume (24H)
$ 241.911M
En circulation
1,040,925,774

Historique

Date (Quotidien)Prix (USD)Change
21/02/2024 00:00$ 3.40 $ -0.13 (-3.68%)
20/02/2024 00:00$ 3.53 $ 0.012 (0.34%)
19/02/2024 00:00$ 3.52 $ 0.188 (5.65%)
18/02/2024 00:00$ 3.33 $ 0.049 (1.49%)
17/02/2024 00:00$ 3.28 $ -0.119 (-3.50%)
16/02/2024 00:00$ 3.40 $ 0.067 (2.01%)
15/02/2024 00:00$ 3.33 $ 0.114 (3.54%)
14/02/2024 00:00$ 3.22 $ -0.166 (-4.91%)
13/02/2024 00:00$ 3.38 $ 0.258 (8.25%)
12/02/2024 00:00$ 3.13 $ 0.083 (2.73%)
11/02/2024 00:00$ 3.04 $ 0.053 (1.77%)
10/02/2024 00:00$ 2.99 $ 0.07 (2.40%)
09/02/2024 00:00$ 2.92 $ 0.051 (1.78%)
08/02/2024 00:00$ 2.87 $ 0.136 (4.98%)
07/02/2024 00:00$ 2.73 $ -0.017 (-0.62%)
06/02/2024 00:00$ 2.75 $ -0.005 (-0.18%)
05/02/2024 00:00$ 2.76 $ -0.062 (-2.20%)
04/02/2024 00:00$ 2.82 $ -0.08 (-2.76%)
03/02/2024 00:00$ 2.90 $ 0.044 (1.54%)
02/02/2024 00:00$ 2.85 $ 0.029 (1.03%)