NEAR Protocol NEAR NEAR Protocol Prix: $ 5.679 0.50%
NEAR Protocol NEAR

NEAR Protocol

Rang #13
Prix NEAR Protocol (NEAR)
$ 5.679 0.50%
Trader Acheter
Bas: $ 5.565
Haut: $ 5.82
EUR
5.2309
BTC
0.00008361
ETH
0.001745

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.280B
Volume (24H)
$ 182.783M
En circulation
1,105,762,268

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 5.72 $ 0.298 (5.50%)
26/07/2024 00:00$ 5.42 $ -0.194 (-3.45%)
25/07/2024 00:00$ 5.62 $ -0.148 (-2.57%)
24/07/2024 00:00$ 5.77 $ -0.265 (-4.39%)
23/07/2024 00:00$ 6.03 $ -0.315 (-4.96%)
22/07/2024 00:00$ 6.35 $ 0.06 (0.95%)
21/07/2024 00:00$ 6.29 $ -0.152 (-2.36%)
20/07/2024 00:00$ 6.44 $ 0.399 (6.61%)
19/07/2024 00:00$ 6.04 $ -0.035 (-0.58%)
18/07/2024 00:00$ 6.07 $ -0.168 (-2.69%)
17/07/2024 00:00$ 6.24 $ 0.308 (5.19%)
16/07/2024 00:00$ 5.93 $ 0.539 (9.99%)
15/07/2024 00:00$ 5.39 $ 0.183 (3.51%)
14/07/2024 00:00$ 5.21 $ 0.029 (0.56%)
13/07/2024 00:00$ 5.18 $ 0.25 (5.07%)
12/07/2024 00:00$ 4.93 $ 0.305 (6.59%)
11/07/2024 00:00$ 4.63 $ 0.099 (2.19%)
10/07/2024 00:00$ 4.53 $ 0.057 (1.27%)
09/07/2024 00:00$ 4.47 $ 0.071 (1.61%)
08/07/2024 00:00$ 4.40 $ -0.412 (-8.56%)