NEAR Protocol NEAR NEAR Protocol Prix: $ 1.873 8.39%
NEAR Protocol NEAR

NEAR Protocol

Rang #27
Prix NEAR Protocol (NEAR)
$ 1.873 8.39%
Trader Acheter
Bas: $ 1.704
Haut: $ 1.949
EUR
1.6034
BTC
0.00002428
ETH
0.000783

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.443B
Volume (24H)
$ 369.288M
En circulation
1,304,168,491

Historique

Date (Quotidien)Prix (USD)Change
21/08/2026 00:00$ 1.77 $ 0.041 (2.37%)
20/08/2026 00:00$ 1.73 $ 0.141 (8.87%)
19/08/2026 00:00$ 1.59 $ -0.05 (-3.05%)
18/08/2026 00:00$ 1.64 $ 0.036 (2.25%)
17/08/2026 00:00$ 1.60 $ -0.017 (-1.05%)
16/08/2026 00:00$ 1.62 $ -0.017 (-1.04%)
15/08/2026 00:00$ 1.64 $ -0.005 (-0.30%)
14/08/2026 00:00$ 1.64 $ -0.004 (-0.24%)
13/08/2026 00:00$ 1.65 $ 0.032 (1.98%)
12/08/2026 00:00$ 1.61 $ 0.012 (0.75%)
11/08/2026 00:00$ 1.60 $ 0.004 (0.25%)
10/08/2026 00:00$ 1.60 $ -0.013 (-0.81%)
09/08/2026 00:00$ 1.61 $ 0.021 (1.32%)
08/08/2026 00:00$ 1.59 $ -0.068 (-4.10%)
07/08/2026 00:00$ 1.66 $ -0.041 (-2.41%)
06/08/2026 00:00$ 1.70 $ -0.031 (-1.79%)
05/08/2026 00:00$ 1.73 $ -0.006 (-0.35%)
04/08/2026 00:00$ 1.74 $ 0.018 (1.05%)
03/08/2026 00:00$ 1.72 $ 0.044 (2.63%)
02/08/2026 00:00$ 1.67 $ 0.012 (0.72%)