• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.922B $
  • VOLUME TOTAL: 132.405B $

NEAR Protocol (NEAR) Historique

Suivez le prix NEAR Protocol en temps réel, historique de prix NEAR et autres informations.

123.655M $
9.840M $
174,876,443
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 0.707427 $ -0.016648 $ (-2.30%)
2020-10-28 00:00:00 0.724075 $ -0.051762 $ (-6.67%)
2020-10-27 00:00:00 0.775836 $ -0.01537 $ (-1.94%)
2020-10-26 00:00:00 0.791206 $ -0.001723 $ (-0.22%)
2020-10-25 00:00:00 0.792929 $ 0.060613 $ (8.28%)
2020-10-24 00:00:00 0.732317 $ 0.008075 $ (1.11%)
2020-10-23 00:00:00 0.724242 $ -0.027125 $ (-3.61%)
2020-10-22 00:00:00 0.751367 $ 0.040318 $ (5.67%)
2020-10-21 00:00:00 0.711049 $ -0.029285 $ (-3.96%)
2020-10-20 00:00:00 0.740335 $ -0.078981 $ (-9.64%)
2020-10-19 00:00:00 0.819316 $ -0.007999 $ (-0.97%)
2020-10-18 00:00:00 0.827315 $ 0.043602 $ (5.56%)