NEAR Protocol NEAR NEAR Protocol Prix: $ 1.40 5.11%
NEAR Protocol NEAR

NEAR Protocol

Rang #29
Prix NEAR Protocol (NEAR)
$ 1.40 5.11%
Trader Acheter
Bas: $ 1.332
Haut: $ 1.41
EUR
1.1954
BTC
0.00001947
ETH
0.000382

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.810B
Volume (24H)
$ 223.107M
En circulation
1,292,760,193

Historique

Date (Quotidien)Prix (USD)Change
13/04/2026 00:00$ 1.35 $ -0.055 (-3.92%)
12/04/2026 00:00$ 1.40 $ 0.041 (3.01%)
11/04/2026 00:00$ 1.36 $ -0.007 (-0.51%)
10/04/2026 00:00$ 1.37 $ 0.037 (2.78%)
09/04/2026 00:00$ 1.33 $ 0.019 (1.45%)
08/04/2026 00:00$ 1.31 $ 0.062 (4.96%)
07/04/2026 00:00$ 1.25 $ 0.002 (0.16%)
06/04/2026 00:00$ 1.25 $ -0.008 (-0.64%)
05/04/2026 00:00$ 1.26 $ 0.047 (3.89%)
04/04/2026 00:00$ 1.21 $ 0.047 (4.04%)
03/04/2026 00:00$ 1.16 $ -0.028 (-2.35%)
02/04/2026 00:00$ 1.19 $ 0.002 (0.17%)
01/04/2026 00:00$ 1.19 $ 0.027 (2.33%)
31/03/2026 00:00$ 1.16 $ -0.002 (-0.17%)
30/03/2026 00:00$ 1.16 $ -0.01 (-0.85%)
29/03/2026 00:00$ 1.17 $ -0.008 (-0.68%)
28/03/2026 00:00$ 1.18 $ -0.042 (-3.43%)
27/03/2026 00:00$ 1.22 $ -0.056 (-4.38%)
26/03/2026 00:00$ 1.28 $ -0.013 (-1.01%)
25/03/2026 00:00$ 1.29 $ -0.02 (-1.52%)