NEAR Protocol NEAR NEAR Protocol Prix: $ 2.255 12.75%
NEAR Protocol NEAR

NEAR Protocol

Rang #26
Prix NEAR Protocol (NEAR)
$ 2.255 12.75%
Trader Acheter
Bas: $ 1.972
Haut: $ 2.289
EUR
1.9436
BTC
0.00002816
ETH
0.00091

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.944B
Volume (24H)
$ 584.670M
En circulation
1,305,505,389

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 2.17 $ 0.216 (11.05%)
04/09/2026 00:00$ 1.95 $ 0.067 (3.55%)
03/09/2026 00:00$ 1.89 ?? (0.00%)
02/09/2026 00:00$ 1.89 $ -0.03 (-1.56%)
01/09/2026 00:00$ 1.92 $ 0.096 (5.27%)
31/08/2026 00:00$ 1.82 $ -0.048 (-2.57%)
30/08/2026 00:00$ 1.87 $ 0.046 (2.52%)
29/08/2026 00:00$ 1.82 $ -0.103 (-5.35%)
28/08/2026 00:00$ 1.93 $ 0.027 (1.42%)
27/08/2026 00:00$ 1.90 $ 0.037 (1.99%)
26/08/2026 00:00$ 1.86 $ -0.088 (-4.51%)
25/08/2026 00:00$ 1.95 $ -0.068 (-3.37%)
24/08/2026 00:00$ 2.02 $ 0.137 (7.28%)
23/08/2026 00:00$ 1.88 $ -0.087 (-4.42%)
22/08/2026 00:00$ 1.97 $ 0.197 (11.12%)
21/08/2026 00:00$ 1.77 $ 0.041 (2.37%)
20/08/2026 00:00$ 1.73 $ 0.141 (8.87%)
19/08/2026 00:00$ 1.59 $ -0.05 (-3.05%)
18/08/2026 00:00$ 1.64 $ 0.036 (2.25%)
17/08/2026 00:00$ 1.60 $ -0.017 (-1.05%)