NEAR Protocol NEAR NEAR Protocol Prix: $ 1.899 1.99%
NEAR Protocol NEAR

NEAR Protocol

Rang #28
Prix NEAR Protocol (NEAR)
$ 1.899 1.99%
Trader Acheter
Bas: $ 1.829
Haut: $ 1.972
EUR
1.6508
BTC
0.00001839
ETH
0.000518

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.429B
Volume (24H)
$ 187.461M
En circulation
1,279,237,473

Historique

Date (Quotidien)Prix (USD)Change
06/11/2025 00:00$ 1.95 $ 0.119 (6.50%)
05/11/2025 00:00$ 1.83 $ -0.08 (-4.18%)
04/11/2025 00:00$ 1.91 $ -0.286 (-13.01%)
03/11/2025 00:00$ 2.20 $ 0.023 (1.06%)
02/11/2025 00:00$ 2.18 $ 0.075 (3.57%)
01/11/2025 00:00$ 2.10 ?? (0.00%)
31/10/2025 00:00$ 2.10 $ -0.177 (-7.77%)
30/10/2025 00:00$ 2.28 $ 0.041 (1.83%)
29/10/2025 00:00$ 2.24 $ -0.094 (-4.03%)
28/10/2025 00:00$ 2.33 $ -0.039 (-1.65%)
27/10/2025 00:00$ 2.37 $ 0.09 (3.95%)
26/10/2025 00:00$ 2.28 $ 0.006 (0.26%)
25/10/2025 00:00$ 2.27 $ 0.073 (3.32%)
24/10/2025 00:00$ 2.20 $ 0.032 (1.48%)
23/10/2025 00:00$ 2.17 $ -0.052 (-2.34%)
22/10/2025 00:00$ 2.22 $ -0.04 (-1.77%)
21/10/2025 00:00$ 2.26 $ 0.003 (0.13%)
20/10/2025 00:00$ 2.26 $ 0.089 (4.11%)
19/10/2025 00:00$ 2.17 $ 0.019 (0.88%)
18/10/2025 00:00$ 2.15 $ -0.05 (-2.27%)