NEAR Protocol NEAR NEAR Protocol Prix: $ 4.965 3.09%
NEAR Protocol NEAR

NEAR Protocol

Rang #19
Prix NEAR Protocol (NEAR)
$ 4.965 3.09%
Trader Acheter
Bas: $ 4.741
Haut: $ 5.076
EUR
4.4362
BTC
0.00005781
ETH
0.00183

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.495B
Volume (24H)
$ 771.285M
En circulation
1,308,108,337

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 4.92 $ 0.104 (2.16%)
04/10/2026 00:00$ 4.81 $ 0.123 (2.62%)
03/10/2026 00:00$ 4.69 $ -0.118 (-2.45%)
02/10/2026 00:00$ 4.81 $ -0.534 (-9.99%)
01/10/2026 00:00$ 5.34 $ 0.451 (9.22%)
30/09/2026 00:00$ 4.89 $ 0.072 (1.49%)
29/09/2026 00:00$ 4.82 $ -0.562 (-10.44%)
28/09/2026 00:00$ 5.38 $ 0.346 (6.87%)
27/09/2026 00:00$ 5.04 $ 0.09 (1.82%)
26/09/2026 00:00$ 4.95 $ 0.351 (7.64%)
25/09/2026 00:00$ 4.60 $ 0.267 (6.17%)
24/09/2026 00:00$ 4.33 $ -0.071 (-1.61%)
23/09/2026 00:00$ 4.40 $ 0.128 (3.00%)
22/09/2026 00:00$ 4.27 $ 0.111 (2.67%)
21/09/2026 00:00$ 4.16 $ 0.569 (15.85%)
20/09/2026 00:00$ 3.59 $ -0.165 (-4.39%)
19/09/2026 00:00$ 3.76 $ 0.601 (19.05%)
18/09/2026 00:00$ 3.16 $ 0.539 (20.60%)
17/09/2026 00:00$ 2.62 $ 0.279 (11.94%)
16/09/2026 00:00$ 2.34 $ -0.132 (-5.35%)