NEAR Protocol NEAR NEAR Protocol Prix: $ 2.527 -2.13%
NEAR Protocol NEAR

NEAR Protocol

Rang #23
Prix NEAR Protocol (NEAR)
$ 2.527 -2.13%
Trader Acheter
Bas: $ 2.486
Haut: $ 2.62
EUR
2.2192
BTC
0.00002664
ETH
0.000689

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.055B
Volume (24H)
$ 137.028M
En circulation
1,209,071,050

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 2.53 $ -0.052 (-2.01%)
29/04/2025 00:00$ 2.58 $ 0.092 (3.69%)
28/04/2025 00:00$ 2.49 $ -0.134 (-5.11%)
27/04/2025 00:00$ 2.62 $ 0.008 (0.31%)
26/04/2025 00:00$ 2.62 $ 0.076 (2.99%)
25/04/2025 00:00$ 2.54 $ 0.07 (2.83%)
24/04/2025 00:00$ 2.47 $ 0.067 (2.79%)
23/04/2025 00:00$ 2.40 $ 0.187 (8.44%)
22/04/2025 00:00$ 2.22 $ -0.029 (-1.29%)
21/04/2025 00:00$ 2.25 $ 0.064 (2.93%)
20/04/2025 00:00$ 2.18 $ 0.125 (6.08%)
19/04/2025 00:00$ 2.06 $ 0.008 (0.39%)
18/04/2025 00:00$ 2.05 $ 0.082 (4.17%)
17/04/2025 00:00$ 1.97 $ -0.074 (-3.63%)
16/04/2025 00:00$ 2.04 $ -0.074 (-3.50%)
15/04/2025 00:00$ 2.11 $ 0.018 (0.86%)
14/04/2025 00:00$ 2.10 $ -0.116 (-5.24%)
13/04/2025 00:00$ 2.21 $ 0.123 (5.89%)
12/04/2025 00:00$ 2.09 $ 0.083 (4.14%)
11/04/2025 00:00$ 2.01 $ -0.094 (-4.48%)