• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 1.008T
  • VOLUME TOTAL: $ 277.554B

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

$ 359.284M
$ 47.494M
196,911,019
$ 1.82 3.33%
1.51
0.0000496
0.001533
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 1.83 $ 0.136122 (8.04%)
2021-01-14 00:00:00 $ 1.69 $ 0.167959 (11.02%)
2021-01-13 00:00:00 $ 1.52 $ 0.005316 (0.35%)
2021-01-12 00:00:00 $ 1.52 $ -0.019671 (-1.28%)
2021-01-11 00:00:00 $ 1.54 $ -0.213091 (-12.16%)
2021-01-10 00:00:00 $ 1.75 $ 0.019384 (1.12%)
2021-01-09 00:00:00 $ 1.73 $ 0.140714 (8.84%)
2021-01-08 00:00:00 $ 1.59 $ 0.074103 (4.88%)
2021-01-07 00:00:00 $ 1.52 $ 0.018852 (1.26%)
2021-01-06 00:00:00 $ 1.50 $ 0.070479 (4.93%)
2021-01-05 00:00:00 $ 1.43 $ 0.010944 (0.77%)
2021-01-04 00:00:00 $ 1.42 $ -0.062025 (-4.19%)
2021-01-03 00:00:00 $ 1.48 $ 0.104786 (7.62%)
2021-01-02 00:00:00 $ 1.37 $ -0.026065 (-1.86%)
2021-01-01 00:00:00 $ 1.40 $ 0.117298 (9.14%)
2020-12-31 00:00:00 $ 1.28 $ 0.059847 (4.89%)
2020-12-30 00:00:00 $ 1.22 $ 0.075007 (6.53%)
2020-12-29 00:00:00 $ 1.15 $ -0.059543 (-4.93%)
2020-12-28 00:00:00 $ 1.21 $ 0.121271 (11.16%)
2020-12-27 00:00:00 $ 1.09 $ 0.067155 (6.59%)
2020-12-26 00:00:00 $ 1.02 $ -0.013436 (-1.30%)
2020-12-25 00:00:00 $ 1.03 $ 0.03749 (3.77%)
2020-12-24 00:00:00 $ 0.995505 $ -0.072751 (-6.81%)
2020-12-23 00:00:00 $ 1.07 $ -0.080813 (-7.03%)
2020-12-22 00:00:00 $ 1.15 $ -0.108368 (-8.62%)
2020-12-21 00:00:00 $ 1.26 $ 0.206023 (19.59%)
2020-12-20 00:00:00 $ 1.05 $ -0.00614 (-0.58%)
2020-12-19 00:00:00 $ 1.06 $ 0.05424 (5.41%)