NEAR Protocol NEAR NEAR Protocol Prix: $ 1.484 -2.30%
NEAR Protocol NEAR

NEAR Protocol

Rang #28
Prix NEAR Protocol (NEAR)
$ 1.484 -2.30%
Trader Acheter
Bas: $ 1.453
Haut: $ 1.536
EUR
1.2671
BTC
0.0000168
ETH
0.000405

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.904B
Volume (24H)
$ 113.906M
En circulation
1,283,073,533

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 1.52 $ -0.016 (-1.04%)
20/12/2025 00:00$ 1.54 $ 0.112 (7.85%)
19/12/2025 00:00$ 1.43 $ -0.052 (-3.52%)
18/12/2025 00:00$ 1.48 $ -0.09 (-5.74%)
17/12/2025 00:00$ 1.57 $ 0.025 (1.62%)
16/12/2025 00:00$ 1.54 $ -0.047 (-2.95%)
15/12/2025 00:00$ 1.59 $ -0.075 (-4.50%)
14/12/2025 00:00$ 1.67 $ 0.029 (1.77%)
13/12/2025 00:00$ 1.64 $ -0.037 (-2.21%)
12/12/2025 00:00$ 1.67 $ -0.088 (-4.99%)
11/12/2025 00:00$ 1.76 $ -0.047 (-2.60%)
10/12/2025 00:00$ 1.81 $ 0.064 (3.67%)
09/12/2025 00:00$ 1.75 $ 0.042 (2.47%)
08/12/2025 00:00$ 1.70 $ -0.005 (-0.29%)
07/12/2025 00:00$ 1.71 $ 0.025 (1.49%)
06/12/2025 00:00$ 1.68 $ -0.114 (-6.34%)
05/12/2025 00:00$ 1.80 $ -0.053 (-2.86%)
04/12/2025 00:00$ 1.85 $ 0.048 (2.66%)
03/12/2025 00:00$ 1.80 $ 0.174 (10.69%)
02/12/2025 00:00$ 1.63 $ -0.179 (-9.91%)