NEAR Protocol NEAR NEAR Protocol Prix: $ 2.77 -1.88%
NEAR Protocol NEAR

NEAR Protocol

Rang #22
Prix NEAR Protocol (NEAR)
$ 2.77 -1.88%
Trader Acheter
Bas: $ 2.674
Haut: $ 2.888
EUR
2.447
BTC
0.00002605
ETH
0.000756

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.373B
Volume (24H)
$ 192.580M
En circulation
1,217,701,763

Historique

Date (Quotidien)Prix (USD)Change
21/05/2025 00:00$ 2.81 $ 0.037 (1.34%)
20/05/2025 00:00$ 2.77 $ -0.104 (-3.62%)
19/05/2025 00:00$ 2.87 $ 0.183 (6.80%)
18/05/2025 00:00$ 2.69 $ -0.106 (-3.79%)
17/05/2025 00:00$ 2.80 $ -0.079 (-2.75%)
16/05/2025 00:00$ 2.88 $ -0.177 (-5.80%)
15/05/2025 00:00$ 3.05 $ -0.157 (-4.89%)
14/05/2025 00:00$ 3.21 $ 0.023 (0.72%)
13/05/2025 00:00$ 3.19 $ 0.054 (1.72%)
12/05/2025 00:00$ 3.13 $ -0.218 (-6.51%)
11/05/2025 00:00$ 3.35 $ 0.452 (15.59%)
10/05/2025 00:00$ 2.90 $ 0.165 (6.04%)
09/05/2025 00:00$ 2.73 $ 0.451 (19.75%)
08/05/2025 00:00$ 2.28 $ -0.042 (-1.81%)
07/05/2025 00:00$ 2.33 $ 0.01 (0.43%)
06/05/2025 00:00$ 2.32 $ -0.007 (-0.30%)
05/05/2025 00:00$ 2.32 $ -0.10 (-4.13%)
04/05/2025 00:00$ 2.42 $ -0.088 (-3.51%)
03/05/2025 00:00$ 2.51 $ -0.03 (-1.18%)
02/05/2025 00:00$ 2.54 $ 0.076 (3.08%)