NEAR Protocol NEAR NEAR Protocol Prix: $ 2.4428 7.37%
NEAR Protocol NEAR

NEAR Protocol

Rang #29
Prix NEAR Protocol (NEAR)
$ 2.4428 7.37%
Trader Acheter
Bas: $ 2.2511
Haut: $ 2.4705
EUR
1.1331
BTC
0.00001846
ETH
0.000362

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 3.157B
Volume (24H)
$ 406.009M
En circulation
1,292,287,871

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 2.42 $ 0.114307 (4.96%)
07/04/2026 00:00$ 2.30 $ 0.003687 (0.16%)
06/04/2026 00:00$ 2.30 $ -0.014749 (-0.64%)
05/04/2026 00:00$ 2.32 $ 0.086652 (3.89%)
04/04/2026 00:00$ 2.23 $ 0.086652 (4.04%)
03/04/2026 00:00$ 2.14 $ -0.051622 (-2.35%)
02/04/2026 00:00$ 2.19 $ 0.003687 (0.17%)
01/04/2026 00:00$ 2.19 $ 0.049779 (2.33%)
31/03/2026 00:00$ 2.14 $ -0.003687 (-0.17%)
30/03/2026 00:00$ 2.14 $ -0.018437 (-0.85%)
29/03/2026 00:00$ 2.16 $ -0.014749 (-0.68%)
28/03/2026 00:00$ 2.18 $ -0.077434 (-3.43%)
27/03/2026 00:00$ 2.25 $ -0.103245 (-4.38%)
26/03/2026 00:00$ 2.36 $ -0.023968 (-1.01%)
25/03/2026 00:00$ 2.38 $ -0.036873 (-1.52%)
24/03/2026 00:00$ 2.42 $ 0.073746 (3.14%)
23/03/2026 00:00$ 2.35 $ -0.001844 (-0.08%)
22/03/2026 00:00$ 2.35 $ -0.079277 (-3.27%)
21/03/2026 00:00$ 2.43 $ -0.033186 (-1.35%)
20/03/2026 00:00$ 2.46 $ -0.09587 (-3.75%)