NEAR Protocol NEAR NEAR Protocol Prix: $ 2.038 -3.87%
NEAR Protocol NEAR

NEAR Protocol

Rang #27
Prix NEAR Protocol (NEAR)
$ 2.038 -3.87%
Trader Acheter
Bas: $ 2.018
Haut: $ 2.123
EUR
1.7695
BTC
0.00001969
ETH
0.000556

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.503B
Volume (24H)
$ 123.594M
En circulation
1,228,384,084

Historique

Date (Quotidien)Prix (USD)Change
21/06/2025 00:00$ 2.08 $ -0.103 (-4.72%)
20/06/2025 00:00$ 2.18 $ -0.005 (-0.23%)
19/06/2025 00:00$ 2.19 $ 0.046 (2.15%)
18/06/2025 00:00$ 2.14 $ -0.13 (-5.73%)
17/06/2025 00:00$ 2.27 $ 0.042 (1.89%)
16/06/2025 00:00$ 2.23 $ -0.008 (-0.36%)
15/06/2025 00:00$ 2.24 $ -0.003 (-0.13%)
14/06/2025 00:00$ 2.24 $ -0.14 (-5.89%)
13/06/2025 00:00$ 2.38 $ -0.195 (-7.58%)
12/06/2025 00:00$ 2.57 $ -0.087 (-3.27%)
11/06/2025 00:00$ 2.66 $ 0.118 (4.64%)
10/06/2025 00:00$ 2.54 $ 0.122 (5.04%)
09/06/2025 00:00$ 2.42 $ -0.001 (-0.04%)
08/06/2025 00:00$ 2.42 $ 0.107 (4.62%)
07/06/2025 00:00$ 2.31 $ 0.062 (2.75%)
06/06/2025 00:00$ 2.25 $ -0.179 (-7.36%)
05/06/2025 00:00$ 2.43 $ -0.073 (-2.92%)
04/06/2025 00:00$ 2.50 $ 0.001 (0.04%)
03/06/2025 00:00$ 2.50 $ 0.043 (1.75%)
02/06/2025 00:00$ 2.46 $ 0.039 (1.61%)