NEAR Protocol NEAR NEAR Protocol Prix: $ 2.037 -5.65%
NEAR Protocol NEAR

NEAR Protocol

Rang #26
Prix NEAR Protocol (NEAR)
$ 2.037 -5.65%
Trader Acheter
Bas: $ 2.02
Haut: $ 2.204
EUR
1.7655
BTC
0.00001891
ETH
0.000556

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.605B
Volume (24H)
$ 132.290M
En circulation
1,278,978,727

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 2.20 $ 0.023 (1.06%)
02/11/2025 00:00$ 2.18 $ 0.075 (3.57%)
01/11/2025 00:00$ 2.10 ?? (0.00%)
31/10/2025 00:00$ 2.10 $ -0.177 (-7.77%)
30/10/2025 00:00$ 2.28 $ 0.041 (1.83%)
29/10/2025 00:00$ 2.24 $ -0.094 (-4.03%)
28/10/2025 00:00$ 2.33 $ -0.039 (-1.65%)
27/10/2025 00:00$ 2.37 $ 0.09 (3.95%)
26/10/2025 00:00$ 2.28 $ 0.006 (0.26%)
25/10/2025 00:00$ 2.27 $ 0.073 (3.32%)
24/10/2025 00:00$ 2.20 $ 0.032 (1.48%)
23/10/2025 00:00$ 2.17 $ -0.052 (-2.34%)
22/10/2025 00:00$ 2.22 $ -0.04 (-1.77%)
21/10/2025 00:00$ 2.26 $ 0.003 (0.13%)
20/10/2025 00:00$ 2.26 $ 0.089 (4.11%)
19/10/2025 00:00$ 2.17 $ 0.019 (0.88%)
18/10/2025 00:00$ 2.15 $ -0.05 (-2.27%)
17/10/2025 00:00$ 2.20 $ -0.13 (-5.58%)
16/10/2025 00:00$ 2.33 $ -0.132 (-5.36%)
15/10/2025 00:00$ 2.46 $ -0.153 (-5.85%)