NEAR Protocol NEAR NEAR Protocol Prix: $ 5.124 0.41%
NEAR Protocol NEAR

NEAR Protocol

Rang #18
Prix NEAR Protocol (NEAR)
$ 5.124 0.41%
Trader Acheter
Bas: $ 5.078
Haut: $ 5.349
EUR
4.9202
BTC
0.000049
ETH
0.001398

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.028B
Volume (24H)
$ 255.944M
En circulation
1,176,392,719

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 5.25 $ 0.157 (3.08%)
21/01/2025 00:00$ 5.10 $ 0.127 (2.56%)
20/01/2025 00:00$ 4.97 $ -0.482 (-8.84%)
19/01/2025 00:00$ 5.45 $ -0.301 (-5.23%)
18/01/2025 00:00$ 5.75 $ 0.592 (11.48%)
17/01/2025 00:00$ 5.16 $ -0.158 (-2.97%)
16/01/2025 00:00$ 5.32 $ 0.27 (5.35%)
15/01/2025 00:00$ 5.05 $ 0.293 (6.16%)
14/01/2025 00:00$ 4.75 $ -0.22 (-4.42%)
13/01/2025 00:00$ 4.97 $ -0.113 (-2.22%)
12/01/2025 00:00$ 5.09 $ 0.003 (0.06%)
11/01/2025 00:00$ 5.08 $ 0.107 (2.15%)
10/01/2025 00:00$ 4.98 $ -0.176 (-3.42%)
09/01/2025 00:00$ 5.15 $ -0.212 (-3.95%)
08/01/2025 00:00$ 5.37 $ -0.649 (-10.79%)
07/01/2025 00:00$ 6.01 $ 0.112 (1.90%)
06/01/2025 00:00$ 5.90 $ 0.112 (1.93%)
05/01/2025 00:00$ 5.79 $ -0.025 (-0.43%)
04/01/2025 00:00$ 5.82 $ 0.37 (6.80%)
03/01/2025 00:00$ 5.45 $ 0.161 (3.05%)