NEAR Protocol NEAR NEAR Protocol Prix: $ 2.054 -9.83%
NEAR Protocol NEAR

NEAR Protocol

Rang #24
Prix NEAR Protocol (NEAR)
$ 2.054 -9.83%
Trader Acheter
Bas: $ 2.01
Haut: $ 2.337
EUR
1.7716
BTC
0.00002754
ETH
0.00056

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.662B
Volume (24H)
$ 903.318M
En circulation
1,296,244,802

Historique

Date (Quotidien)Prix (USD)Change
23/05/2026 00:00$ 2.11 $ 0.18 (9.35%)
22/05/2026 00:00$ 1.93 $ 0.225 (13.23%)
21/05/2026 00:00$ 1.70 $ 0.10 (6.25%)
20/05/2026 00:00$ 1.60 $ -0.023 (-1.42%)
19/05/2026 00:00$ 1.62 $ 0.116 (7.69%)
18/05/2026 00:00$ 1.51 $ 0.021 (1.41%)
17/05/2026 00:00$ 1.49 $ -0.057 (-3.69%)
16/05/2026 00:00$ 1.54 $ -0.027 (-1.72%)
15/05/2026 00:00$ 1.57 $ -0.004 (-0.25%)
14/05/2026 00:00$ 1.58 $ -0.031 (-1.93%)
13/05/2026 00:00$ 1.61 $ 0.058 (3.75%)
12/05/2026 00:00$ 1.55 $ -0.017 (-1.09%)
11/05/2026 00:00$ 1.57 ?? (0.00%)
10/05/2026 00:00$ 1.57 $ -0.031 (-1.94%)
09/05/2026 00:00$ 1.60 $ 0.127 (8.65%)
08/05/2026 00:00$ 1.47 $ -0.022 (-1.48%)
07/05/2026 00:00$ 1.49 $ 0.194 (14.96%)
06/05/2026 00:00$ 1.30 $ 0.035 (2.77%)
05/05/2026 00:00$ 1.26 $ -0.013 (-1.02%)
04/05/2026 00:00$ 1.28 $ -0.021 (-1.62%)