| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 9.16 $ | 0.236 $ (2.65%) |
| 2019-03-22 00:00:00 | 8.92 $ | -0.383 $ (-4.12%) |
| 2019-03-21 00:00:00 | 9.30 $ | 0.13 $ (1.42%) |
| 2019-03-20 00:00:00 | 9.17 $ | 0.065 $ (0.71%) |
| 2019-03-19 00:00:00 | 9.11 $ | -0.07 $ (-0.76%) |
| 2019-03-18 00:00:00 | 9.18 $ | -0.223 $ (-2.37%) |
| 2019-03-17 00:00:00 | 9.40 $ | 0.217 $ (2.36%) |
| 2019-03-16 00:00:00 | 9.19 $ | -0.094 $ (-1.01%) |
| 2019-03-15 00:00:00 | 9.28 $ | 0.369 $ (4.14%) |
| 2019-03-14 00:00:00 | 8.91 $ | 0.087 $ (0.99%) |
| 2019-03-13 00:00:00 | 8.82 $ | 0.114 $ (1.31%) |
| 2019-03-12 00:00:00 | 8.71 $ | -0.059 $ (-0.67%) |
| 2019-03-11 00:00:00 | 8.77 $ | -0.187 $ (-2.09%) |
| 2019-03-10 00:00:00 | 8.96 $ | 0.187 $ (2.13%) |
| 2019-03-09 00:00:00 | 8.77 $ | -0.402 $ (-4.38%) |
| 2019-03-08 00:00:00 | 9.17 $ | 0.472 $ (5.43%) |
| 2019-03-07 00:00:00 | 8.70 $ | -0.037 $ (-0.42%) |
| 2019-03-06 00:00:00 | 8.74 $ | 0.569 $ (6.97%) |
| 2019-03-05 00:00:00 | 8.17 $ | -0.44 $ (-5.11%) |
| 2019-03-04 00:00:00 | 8.61 $ | -0.087 $ (-1.00%) |
| 2019-03-03 00:00:00 | 8.69 $ | -0.246 $ (-2.75%) |
| 2019-03-02 00:00:00 | 8.94 $ | 0.127 $ (1.44%) |
| 2019-03-01 00:00:00 | 8.81 $ | -0.063 $ (-0.71%) |
| 2019-02-28 00:00:00 | 8.88 $ | -0.176 $ (-1.94%) |
| 2019-02-27 00:00:00 | 9.05 $ | -0.156 $ (-1.69%) |
| 2019-02-26 00:00:00 | 9.21 $ | 0.307 $ (3.45%) |
| 2019-02-25 00:00:00 | 8.90 $ | -1.25 $ (-12.32%) |
| 2019-02-24 00:00:00 | 10.15 $ | 1.46 $ (16.76%) |
Guaranteed Ethurance Token Extra
-19.08%
SportyCo
-12.78%
ODEM
-11.92%
Fantom
-11.88%
Seele
-11.77%
ShineChain
+106.71%
DEX
+61.53%
UnlimitedIP
+49.58%
Hydro Protocol
+44.72%
Content Neutrality Network
+35.18%