English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
665.675M $
299.556M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 9.51 $ | -0.085403 $ (-0.89%) |
| 2019-09-19 00:00:00 | 9.60 $ | -0.28463 $ (-2.88%) |
| 2019-09-18 00:00:00 | 9.88 $ | 0.590544 $ (6.36%) |
| 2019-09-17 00:00:00 | 9.29 $ | 0.228888 $ (2.53%) |
| 2019-09-16 00:00:00 | 9.06 $ | -0.018863 $ (-0.21%) |
| 2019-09-15 00:00:00 | 9.08 $ | 0.08011 $ (0.89%) |
| 2019-09-14 00:00:00 | 9.00 $ | 0.06899 $ (0.77%) |
| 2019-09-13 00:00:00 | 8.93 $ | 0.038694 $ (0.44%) |
| 2019-09-12 00:00:00 | 8.89 $ | 0.096903 $ (1.10%) |
| 2019-09-11 00:00:00 | 8.80 $ | -0.200951 $ (-2.23%) |
| 2019-09-10 00:00:00 | 9.00 $ | -0.069122 $ (-0.76%) |
| 2019-09-09 00:00:00 | 9.07 $ | -0.109022 $ (-1.19%) |
| 2019-09-08 00:00:00 | 9.18 $ | 0.223073 $ (2.49%) |
| 2019-09-07 00:00:00 | 8.95 $ | -0.084697 $ (-0.94%) |
| 2019-09-06 00:00:00 | 9.04 $ | 0.12465 $ (1.40%) |
| 2019-09-05 00:00:00 | 8.91 $ | -0.209526 $ (-2.30%) |
| 2019-09-04 00:00:00 | 9.12 $ | -0.079011 $ (-0.86%) |
| 2019-09-03 00:00:00 | 9.20 $ | 0.30702 $ (3.45%) |
| 2019-09-02 00:00:00 | 8.89 $ | 0.120186 $ (1.37%) |
| 2019-09-01 00:00:00 | 8.77 $ | 0.054841 $ (0.63%) |
| 2019-08-31 00:00:00 | 8.72 $ | -0.042353 $ (-0.48%) |
| 2019-08-30 00:00:00 | 8.76 $ | 0.009693 $ (0.11%) |
| 2019-08-29 00:00:00 | 8.75 $ | -0.66254 $ (-7.04%) |
| 2019-08-28 00:00:00 | 9.41 $ | -0.192795 $ (-2.01%) |
| 2019-08-27 00:00:00 | 9.61 $ | -0.198017 $ (-2.02%) |
| 2019-08-26 00:00:00 | 9.81 $ | -0.069877 $ (-0.71%) |
| 2019-08-25 00:00:00 | 9.88 $ | 0.004763 $ (0.05%) |
| 2019-08-24 00:00:00 | 9.87 $ | 0.010499 $ (0.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1609 $ | +37.99% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004354 $ | -35.39% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005925 $ | -18.35% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gagnants/Perdants
