NEO
10.28
$
-18.21%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
10.27 $ |
-2.343713 $ (-18.58%)
|
| 2018-11-19 00:00:00 |
12.61 $ |
0.094807 $ (0.76%)
|
| 2018-11-18 00:00:00 |
12.52 $ |
-0.350654 $ (-2.72%)
|
| 2018-11-17 00:00:00 |
12.87 $ |
-0.351436 $ (-2.66%)
|
| 2018-11-16 00:00:00 |
13.22 $ |
-0.715111 $ (-5.13%)
|
| 2018-11-15 00:00:00 |
13.94 $ |
-1.645 $ (-10.56%)
|
| 2018-11-14 00:00:00 |
15.58 $ |
-0.282734 $ (-1.78%)
|
| 2018-11-13 00:00:00 |
15.86 $ |
-0.218552 $ (-1.36%)
|
| 2018-11-12 00:00:00 |
16.08 $ |
0.097624 $ (0.61%)
|
| 2018-11-11 00:00:00 |
15.98 $ |
-0.009993 $ (-0.06%)
|
| 2018-11-10 00:00:00 |
15.99 $ |
-0.386344 $ (-2.36%)
|
| 2018-11-09 00:00:00 |
16.38 $ |
-0.442 $ (-2.63%)
|
| 2018-11-08 00:00:00 |
16.82 $ |
-0.282238 $ (-1.65%)
|
| 2018-11-07 00:00:00 |
17.10 $ |
0.680871 $ (4.15%)
|
| 2018-11-06 00:00:00 |
16.42 $ |
-0.488051 $ (-2.89%)
|
| 2018-11-05 00:00:00 |
16.91 $ |
0.969617 $ (6.08%)
|
| 2018-11-04 00:00:00 |
15.94 $ |
-0.282303 $ (-1.74%)
|
| 2018-11-03 00:00:00 |
16.22 $ |
0.433412 $ (2.74%)
|
| 2018-11-02 00:00:00 |
15.79 $ |
0.37887 $ (2.46%)
|
| 2018-11-01 00:00:00 |
15.41 $ |
0.171127 $ (1.12%)
|
| 2018-10-31 00:00:00 |
15.24 $ |
-0.089507 $ (-0.58%)
|
| 2018-10-30 00:00:00 |
15.33 $ |
-0.876015 $ (-5.41%)
|
| 2018-10-29 00:00:00 |
16.21 $ |
0.058014 $ (0.36%)
|
| 2018-10-28 00:00:00 |
16.15 $ |
-0.256895 $ (-1.57%)
|
| 2018-10-27 00:00:00 |
16.41 $ |
-0.260563 $ (-1.56%)
|
| 2018-10-26 00:00:00 |
16.67 $ |
-0.052752 $ (-0.32%)
|
| 2018-10-25 00:00:00 |
16.72 $ |
-0.073637 $ (-0.44%)
|
| 2018-10-24 00:00:00 |
16.79 $ |
-0.503636 $ (-2.91%)
|
