English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
1.254B $
606.499M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 17.19 $ | -0.334754 $ (-1.91%) |
| 2020-10-20 00:00:00 | 17.53 $ | 0.187962 $ (1.08%) |
| 2020-10-19 00:00:00 | 17.34 $ | -0.12672 $ (-0.73%) |
| 2020-10-18 00:00:00 | 17.46 $ | 0.376888 $ (2.21%) |
| 2020-10-17 00:00:00 | 17.09 $ | 0.066651 $ (0.39%) |
| 2020-10-16 00:00:00 | 17.02 $ | -0.095681 $ (-0.56%) |
| 2020-10-15 00:00:00 | 17.12 $ | -0.208986 $ (-1.21%) |
| 2020-10-14 00:00:00 | 17.33 $ | -0.422353 $ (-2.38%) |
| 2020-10-13 00:00:00 | 17.75 $ | -0.207369 $ (-1.15%) |
| 2020-10-12 00:00:00 | 17.96 $ | 0.280208 $ (1.59%) |
| 2020-10-11 00:00:00 | 17.68 $ | -0.229072 $ (-1.28%) |
| 2020-10-10 00:00:00 | 17.90 $ | 0.652853 $ (3.78%) |
| 2020-10-09 00:00:00 | 17.25 $ | 0.570605 $ (3.42%) |
| 2020-10-08 00:00:00 | 16.68 $ | 0.157663 $ (0.95%) |
| 2020-10-07 00:00:00 | 16.52 $ | -0.552365 $ (-3.23%) |
| 2020-10-06 00:00:00 | 17.08 $ | -0.733585 $ (-4.12%) |
| 2020-10-05 00:00:00 | 17.81 $ | 0.008732 $ (0.05%) |
| 2020-10-04 00:00:00 | 17.80 $ | -0.193235 $ (-1.07%) |
| 2020-10-03 00:00:00 | 17.99 $ | -0.190798 $ (-1.05%) |
| 2020-10-02 00:00:00 | 18.18 $ | -1.217683 $ (-6.28%) |
| 2020-10-01 00:00:00 | 19.40 $ | 0.208918 $ (1.09%) |
| 2020-09-30 00:00:00 | 19.19 $ | -0.512051 $ (-2.60%) |
| 2020-09-29 00:00:00 | 19.71 $ | -0.82973 $ (-4.04%) |
| 2020-09-28 00:00:00 | 20.54 $ | -0.575518 $ (-2.73%) |
| 2020-09-27 00:00:00 | 21.11 $ | -0.396783 $ (-1.84%) |
| 2020-09-26 00:00:00 | 21.51 $ | -0.455626 $ (-2.07%) |
| 2020-09-25 00:00:00 | 21.96 $ | 1.11 $ (5.32%) |
| 2020-09-24 00:00:00 | 20.85 $ | 0.403433 $ (1.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000926 $ | +92.12% | 291.599K $ |
Primas
|
0.01457 $ | +34.83% | 4.556M $ |
Opacity
|
0.008943 $ | +19.14% | 6.114K $ |
Matrix AI Network
|
0.047886 $ | +18.80% | 89.032K $ |
Morpheus Network
|
0.229419 $ | +18.25% | 543.799K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 63.461K $ |
OIN Finance
|
0.1563 $ | -37.18% | 320.550K $ |
MEME
|
311.42 $ | -30.29% | 12.529M $ |
CORN
|
7.92 $ | -23.99% | 294.889K $ |
ROAD
|
0.0163 $ | -22.38% | 416.999K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+19.38% | 3.026B $ |
Huobi-Global
|
+19.41% | 1.858B $ |
Bitmex
|
+38.82% | 1.801B $ |
Digifinex
|
+17.27% | 1.510B $ |
Coinbene
|
+3.03% | 1.147B $ |
Crypto-monnaies
