• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.891B $
  • VOLUME TOTAL: 15.342B $
NEO NEO

NEO

7.40 $ -0.70%

Cap. Marché

481.195M $

Volume (24H)

113.042M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 7.41 $ -0.027 $ (-0.36%)
2019-01-21 00:00:00 7.44 $ -0.468 $ (-5.92%)
2019-01-20 00:00:00 7.90 $ 0.408 $ (5.44%)
2019-01-19 00:00:00 7.50 $ -0.173 $ (-2.26%)
2019-01-18 00:00:00 7.67 $ 0.135 $ (1.79%)
2019-01-17 00:00:00 7.53 $ 0.124 $ (1.67%)
2019-01-16 00:00:00 7.41 $ -0.388 $ (-4.98%)
2019-01-15 00:00:00 7.80 $ 0.812 $ (11.62%)
2019-01-14 00:00:00 6.99 $ -0.574 $ (-7.59%)
2019-01-13 00:00:00 7.56 $ -0.169 $ (-2.19%)
2019-01-12 00:00:00 7.73 $ -0.046 $ (-0.59%)
2019-01-11 00:00:00 7.78 $ -1.228 $ (-13.64%)
2019-01-10 00:00:00 9.00 $ 0.015 $ (0.17%)
2019-01-09 00:00:00 8.99 $ 0.632 $ (7.56%)
2019-01-08 00:00:00 8.36 $ -0.12 $ (-1.42%)
2019-01-07 00:00:00 8.48 $ 0.756 $ (9.79%)
2019-01-06 00:00:00 7.72 $ 0.231 $ (3.08%)
2019-01-05 00:00:00 7.49 $ -0.0088 $ (-0.12%)
2019-01-04 00:00:00 7.50 $ -0.3722 $ (-4.73%)
2019-01-03 00:00:00 7.87 $ 0.130683 $ (1.69%)
2019-01-02 00:00:00 7.74 $ 0.335736 $ (4.53%)
2019-01-01 00:00:00 7.40 $ -0.543792 $ (-6.84%)
2018-12-31 00:00:00 7.95 $ 0.284006 $ (3.71%)
2018-12-30 00:00:00 7.66 $ -0.119712 $ (-1.54%)
2018-12-29 00:00:00 7.78 $ 1.01 $ (14.94%)
2018-12-28 00:00:00 6.77 $ -0.946038 $ (-12.26%)
2018-12-27 00:00:00 7.72 $ 0.182495 $ (2.42%)
2018-12-26 00:00:00 7.53 $ -0.806505 $ (-9.67%)