English
Deutsch
Italiano
ไทย
NEO (NEO) Historique de prix
Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.
$ 1.695B
$ 878.395M
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 23.15 | $ -0.671161 (-2.82%) |
| 2021-01-16 00:00:00 | $ 23.82 | $ 0.387134 (1.65%) |
| 2021-01-15 00:00:00 | $ 23.44 | $ 0.574166 (2.51%) |
| 2021-01-14 00:00:00 | $ 22.86 | $ 0.866901 (3.94%) |
| 2021-01-13 00:00:00 | $ 22.00 | $ -0.808526 (-3.55%) |
| 2021-01-12 00:00:00 | $ 22.80 | $ 0.006942 (0.03%) |
| 2021-01-11 00:00:00 | $ 22.80 | $ 0.338833 (1.51%) |
| 2021-01-10 00:00:00 | $ 22.46 | $ 1.94 (9.47%) |
| 2021-01-09 00:00:00 | $ 20.52 | $ 0.493543 (2.46%) |
| 2021-01-08 00:00:00 | $ 20.02 | $ -0.456576 (-2.23%) |
| 2021-01-07 00:00:00 | $ 20.48 | $ 2.46 (13.66%) |
| 2021-01-06 00:00:00 | $ 18.02 | $ 1.60 (9.75%) |
| 2021-01-05 00:00:00 | $ 16.42 | $ 0.199585 (1.23%) |
| 2021-01-04 00:00:00 | $ 16.22 | $ 1.34 (8.98%) |
| 2021-01-03 00:00:00 | $ 14.88 | $ 0.420608 (2.91%) |
| 2021-01-02 00:00:00 | $ 14.46 | $ -0.051694 (-0.36%) |
| 2021-01-01 00:00:00 | $ 14.51 | $ 0.135831 (0.94%) |
| 2020-12-31 00:00:00 | $ 14.38 | $ -0.422792 (-2.86%) |
| 2020-12-30 00:00:00 | $ 14.80 | $ -0.178885 (-1.19%) |
| 2020-12-29 00:00:00 | $ 14.98 | $ -0.616866 (-3.96%) |
| 2020-12-28 00:00:00 | $ 15.59 | $ 0.482316 (3.19%) |
| 2020-12-27 00:00:00 | $ 15.11 | $ 0.297749 (2.01%) |
| 2020-12-26 00:00:00 | $ 14.81 | $ -0.429547 (-2.82%) |
| 2020-12-25 00:00:00 | $ 15.24 | $ 1.06 (7.45%) |
| 2020-12-24 00:00:00 | $ 14.19 | $ -1.307919 (-8.44%) |
| 2020-12-23 00:00:00 | $ 15.49 | $ -0.979992 (-5.95%) |
| 2020-12-22 00:00:00 | $ 16.47 | $ -0.500024 (-2.95%) |
| 2020-12-21 00:00:00 | $ 16.97 | $ -0.943042 (-5.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.72 | +80.11% | $ 5.479M |
Insolar
|
$ 0.004028 | +60.89% | $ 336.161K |
Firo
|
$ 6.84 | +55.94% | $ 16.415M |
OIN Finance
|
$ 0.2116 | +55.93% | $ 2.260M |
Curve DAO Token
|
$ 1.73 | +55.77% | $ 586.108M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00162 | -23.58% | $ 2.302M |
Restart Energy MWAT
|
$ 0.006249 | -18.50% | $ 30.834K |
Sologenic
|
$ 0.657499 | -18.00% | $ 1.011M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 265.451K |
Zynecoin
|
$ 0.763987 | -15.69% | $ 280.171K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.92% | $ 14.751B |
HBTC
|
-2.11% | $ 12.160B |
Coinbene
|
-7.19% | $ 7.123B |
Huobi-Global
|
-4.76% | $ 5.645B |
BitZ
|
-7.66% | $ 5.072B |
Crypto-monnaies
