NEO
11.26
$
-7.67%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
11.85 $ |
-0.212724 $ (-1.76%)
|
| 2019-05-21 00:00:00 |
12.06 $ |
0.517003 $ (4.48%)
|
| 2019-05-20 00:00:00 |
11.54 $ |
0.121958 $ (1.07%)
|
| 2019-05-19 00:00:00 |
11.42 $ |
0.444549 $ (4.05%)
|
| 2019-05-18 00:00:00 |
10.98 $ |
-0.101603 $ (-0.92%)
|
| 2019-05-17 00:00:00 |
11.08 $ |
-1.397015 $ (-11.20%)
|
| 2019-05-16 00:00:00 |
12.47 $ |
0.921967 $ (7.98%)
|
| 2019-05-15 00:00:00 |
11.55 $ |
1.09 $ (10.38%)
|
| 2019-05-14 00:00:00 |
10.47 $ |
0.823633 $ (8.54%)
|
| 2019-05-13 00:00:00 |
9.64 $ |
0.033678 $ (0.35%)
|
| 2019-05-12 00:00:00 |
9.61 $ |
0.130217 $ (1.37%)
|
| 2019-05-11 00:00:00 |
9.48 $ |
0.716126 $ (8.17%)
|
| 2019-05-10 00:00:00 |
8.76 $ |
0.012685 $ (0.14%)
|
| 2019-05-09 00:00:00 |
8.75 $ |
-0.166632 $ (-1.87%)
|
| 2019-05-08 00:00:00 |
8.92 $ |
-0.313343 $ (-3.39%)
|
| 2019-05-07 00:00:00 |
9.23 $ |
0.105491 $ (1.16%)
|
| 2019-05-06 00:00:00 |
9.12 $ |
-0.269699 $ (-2.87%)
|
| 2019-05-05 00:00:00 |
9.39 $ |
-0.274209 $ (-2.84%)
|
| 2019-05-04 00:00:00 |
9.67 $ |
-0.286063 $ (-2.87%)
|
| 2019-05-03 00:00:00 |
9.95 $ |
0.143123 $ (1.46%)
|
| 2019-05-02 00:00:00 |
9.81 $ |
0.148838 $ (1.54%)
|
| 2019-05-01 00:00:00 |
9.66 $ |
0.156099 $ (1.64%)
|
| 2019-04-30 00:00:00 |
9.51 $ |
0.037167 $ (0.39%)
|
| 2019-04-29 00:00:00 |
9.47 $ |
-0.030905 $ (-0.33%)
|
| 2019-04-28 00:00:00 |
9.50 $ |
-0.027058 $ (-0.28%)
|
| 2019-04-27 00:00:00 |
9.53 $ |
0.088372 $ (0.94%)
|
| 2019-04-26 00:00:00 |
9.44 $ |
-0.605722 $ (-6.03%)
|
| 2019-04-25 00:00:00 |
10.04 $ |
0.212601 $ (2.16%)
|
AiLink Token
-33.21%
TOP
-31.30%
Newton
-29.92%
Matic Network
-26.94%
Fetch
-25.64%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%