• DOMINANCE DU BTC: 66%
  • Cap. Marché: 179.921B $
  • VOLUME TOTAL: 118.244B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

468.378M $
447.754M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 6.61 $ 0.122649 $ (1.89%)
2020-03-30 00:00:00 6.49 $ 0.064278 $ (1.00%)
2020-03-29 00:00:00 6.42 $ -0.026649 $ (-0.41%)
2020-03-28 00:00:00 6.45 $ -0.467767 $ (-6.76%)
2020-03-27 00:00:00 6.92 $ 0.087633 $ (1.28%)
2020-03-26 00:00:00 6.83 $ -0.012538 $ (-0.18%)
2020-03-25 00:00:00 6.84 $ 0.064044 $ (0.95%)
2020-03-24 00:00:00 6.78 $ 0.559137 $ (8.99%)
2020-03-23 00:00:00 6.22 $ 0.054617 $ (0.89%)
2020-03-22 00:00:00 6.16 $ -0.004584 $ (-0.07%)
2020-03-21 00:00:00 6.17 $ -0.391012 $ (-5.96%)
2020-03-20 00:00:00 6.56 $ 0.464804 $ (7.63%)
2020-03-19 00:00:00 6.09 $ 0.540196 $ (9.73%)
2020-03-18 00:00:00 5.55 $ -0.095135 $ (-1.68%)
2020-03-17 00:00:00 5.65 $ 0.250305 $ (4.64%)
2020-03-16 00:00:00 5.40 $ -0.531052 $ (-8.96%)
2020-03-15 00:00:00 5.93 $ -0.107812 $ (-1.79%)
2020-03-14 00:00:00 6.04 $ 0.183786 $ (3.14%)
2020-03-13 00:00:00 5.85 $ -1.557655 $ (-21.02%)
2020-03-12 00:00:00 7.41 $ -2.141361 $ (-22.42%)
2020-03-11 00:00:00 9.55 $ -0.337403 $ (-3.41%)
2020-03-10 00:00:00 9.89 $ 0.00936 $ (0.09%)
2020-03-09 00:00:00 9.88 $ -1.087713 $ (-9.92%)
2020-03-08 00:00:00 10.97 $ -1.117194 $ (-9.24%)
2020-03-07 00:00:00 12.09 $ -0.056601 $ (-0.47%)
2020-03-06 00:00:00 12.14 $ -0.018865 $ (-0.16%)
2020-03-05 00:00:00 12.16 $ 0.403363 $ (3.43%)
2020-03-04 00:00:00 11.76 $ 0.074233 $ (0.64%)