English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
989.378M $
323.338M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-13 00:00:00 | 14.18 $ | 0.129499 $ (0.92%) |
| 2020-08-12 00:00:00 | 14.05 $ | 0.017506 $ (0.12%) |
| 2020-08-11 00:00:00 | 14.03 $ | -0.131426 $ (-0.93%) |
| 2020-08-10 00:00:00 | 14.16 $ | 1.15 $ (8.83%) |
| 2020-08-09 00:00:00 | 13.01 $ | 0.092758 $ (0.72%) |
| 2020-08-08 00:00:00 | 12.92 $ | -0.137783 $ (-1.06%) |
| 2020-08-07 00:00:00 | 13.06 $ | 0.093725 $ (0.72%) |
| 2020-08-06 00:00:00 | 12.96 $ | 0.252507 $ (1.99%) |
| 2020-08-05 00:00:00 | 12.71 $ | 0.139774 $ (1.11%) |
| 2020-08-04 00:00:00 | 12.57 $ | 0.060456 $ (0.48%) |
| 2020-08-03 00:00:00 | 12.51 $ | -0.055947 $ (-0.45%) |
| 2020-08-02 00:00:00 | 12.57 $ | -0.100851 $ (-0.80%) |
| 2020-08-01 00:00:00 | 12.67 $ | 0.824184 $ (6.96%) |
| 2020-07-31 00:00:00 | 11.84 $ | 0.136862 $ (1.17%) |
| 2020-07-30 00:00:00 | 11.71 $ | -0.177066 $ (-1.49%) |
| 2020-07-29 00:00:00 | 11.88 $ | 0.20698 $ (1.77%) |
| 2020-07-28 00:00:00 | 11.68 $ | 0.218689 $ (1.91%) |
| 2020-07-27 00:00:00 | 11.46 $ | -0.171928 $ (-1.48%) |
| 2020-07-26 00:00:00 | 11.63 $ | 0.192802 $ (1.69%) |
| 2020-07-25 00:00:00 | 11.44 $ | 0.278195 $ (2.49%) |
| 2020-07-24 00:00:00 | 11.16 $ | -0.34181 $ (-2.97%) |
| 2020-07-23 00:00:00 | 11.50 $ | 0.234358 $ (2.08%) |
| 2020-07-22 00:00:00 | 11.27 $ | 0.522092 $ (4.86%) |
| 2020-07-21 00:00:00 | 10.75 $ | 0.191329 $ (1.81%) |
| 2020-07-20 00:00:00 | 10.55 $ | 0.013099 $ (0.12%) |
| 2020-07-19 00:00:00 | 10.54 $ | -0.030231 $ (-0.29%) |
| 2020-07-18 00:00:00 | 10.57 $ | -0.061624 $ (-0.58%) |
| 2020-07-17 00:00:00 | 10.63 $ | -0.023623 $ (-0.22%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.370454 $ | -28.21% | 594.864K $ |
Eterbase Coin
|
0.003227 $ | -21.53% | 46 $ |
Alchemy
|
1.21 $ | -19.21% | 25.169K $ |
Gifto
|
0.010736 $ | -16.77% | 3.946M $ |
BLOCKv
|
0.002077 $ | -16.59% | 566.559K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.40% | 4.511B $ |
OKEx
|
+0.67% | 1.927B $ |
Huobi-Global
|
-0.49% | 1.676B $ |
Bitmex
|
-47.20% | 1.632B $ |
Bkex
|
+3.30% | 1.389B $ |
Crypto-monnaies
