• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

665.675M $
299.556M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 9.51 $ -0.085403 $ (-0.89%)
2019-09-19 00:00:00 9.60 $ -0.28463 $ (-2.88%)
2019-09-18 00:00:00 9.88 $ 0.590544 $ (6.36%)
2019-09-17 00:00:00 9.29 $ 0.228888 $ (2.53%)
2019-09-16 00:00:00 9.06 $ -0.018863 $ (-0.21%)
2019-09-15 00:00:00 9.08 $ 0.08011 $ (0.89%)
2019-09-14 00:00:00 9.00 $ 0.06899 $ (0.77%)
2019-09-13 00:00:00 8.93 $ 0.038694 $ (0.44%)
2019-09-12 00:00:00 8.89 $ 0.096903 $ (1.10%)
2019-09-11 00:00:00 8.80 $ -0.200951 $ (-2.23%)
2019-09-10 00:00:00 9.00 $ -0.069122 $ (-0.76%)
2019-09-09 00:00:00 9.07 $ -0.109022 $ (-1.19%)
2019-09-08 00:00:00 9.18 $ 0.223073 $ (2.49%)
2019-09-07 00:00:00 8.95 $ -0.084697 $ (-0.94%)
2019-09-06 00:00:00 9.04 $ 0.12465 $ (1.40%)
2019-09-05 00:00:00 8.91 $ -0.209526 $ (-2.30%)
2019-09-04 00:00:00 9.12 $ -0.079011 $ (-0.86%)
2019-09-03 00:00:00 9.20 $ 0.30702 $ (3.45%)
2019-09-02 00:00:00 8.89 $ 0.120186 $ (1.37%)
2019-09-01 00:00:00 8.77 $ 0.054841 $ (0.63%)
2019-08-31 00:00:00 8.72 $ -0.042353 $ (-0.48%)
2019-08-30 00:00:00 8.76 $ 0.009693 $ (0.11%)
2019-08-29 00:00:00 8.75 $ -0.66254 $ (-7.04%)
2019-08-28 00:00:00 9.41 $ -0.192795 $ (-2.01%)
2019-08-27 00:00:00 9.61 $ -0.198017 $ (-2.02%)
2019-08-26 00:00:00 9.81 $ -0.069877 $ (-0.71%)
2019-08-25 00:00:00 9.88 $ 0.004763 $ (0.05%)
2019-08-24 00:00:00 9.87 $ 0.010499 $ (0.11%)