• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.817B $
  • VOLUME TOTAL: 73.765B $
NEO NEO

NEO

11.26 $ -7.67%

Cap. Marché

731.575M $

Volume (24H)

439.474M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 11.85 $ -0.212724 $ (-1.76%)
2019-05-21 00:00:00 12.06 $ 0.517003 $ (4.48%)
2019-05-20 00:00:00 11.54 $ 0.121958 $ (1.07%)
2019-05-19 00:00:00 11.42 $ 0.444549 $ (4.05%)
2019-05-18 00:00:00 10.98 $ -0.101603 $ (-0.92%)
2019-05-17 00:00:00 11.08 $ -1.397015 $ (-11.20%)
2019-05-16 00:00:00 12.47 $ 0.921967 $ (7.98%)
2019-05-15 00:00:00 11.55 $ 1.09 $ (10.38%)
2019-05-14 00:00:00 10.47 $ 0.823633 $ (8.54%)
2019-05-13 00:00:00 9.64 $ 0.033678 $ (0.35%)
2019-05-12 00:00:00 9.61 $ 0.130217 $ (1.37%)
2019-05-11 00:00:00 9.48 $ 0.716126 $ (8.17%)
2019-05-10 00:00:00 8.76 $ 0.012685 $ (0.14%)
2019-05-09 00:00:00 8.75 $ -0.166632 $ (-1.87%)
2019-05-08 00:00:00 8.92 $ -0.313343 $ (-3.39%)
2019-05-07 00:00:00 9.23 $ 0.105491 $ (1.16%)
2019-05-06 00:00:00 9.12 $ -0.269699 $ (-2.87%)
2019-05-05 00:00:00 9.39 $ -0.274209 $ (-2.84%)
2019-05-04 00:00:00 9.67 $ -0.286063 $ (-2.87%)
2019-05-03 00:00:00 9.95 $ 0.143123 $ (1.46%)
2019-05-02 00:00:00 9.81 $ 0.148838 $ (1.54%)
2019-05-01 00:00:00 9.66 $ 0.156099 $ (1.64%)
2019-04-30 00:00:00 9.51 $ 0.037167 $ (0.39%)
2019-04-29 00:00:00 9.47 $ -0.030905 $ (-0.33%)
2019-04-28 00:00:00 9.50 $ -0.027058 $ (-0.28%)
2019-04-27 00:00:00 9.53 $ 0.088372 $ (0.94%)
2019-04-26 00:00:00 9.44 $ -0.605722 $ (-6.03%)
2019-04-25 00:00:00 10.04 $ 0.212601 $ (2.16%)