• DOMINANCE DU BTC: 61%
  • Cap. Marché: 371.690B $
  • VOLUME TOTAL: 128.616B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

1.254B $
606.499M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 17.19 $ -0.334754 $ (-1.91%)
2020-10-20 00:00:00 17.53 $ 0.187962 $ (1.08%)
2020-10-19 00:00:00 17.34 $ -0.12672 $ (-0.73%)
2020-10-18 00:00:00 17.46 $ 0.376888 $ (2.21%)
2020-10-17 00:00:00 17.09 $ 0.066651 $ (0.39%)
2020-10-16 00:00:00 17.02 $ -0.095681 $ (-0.56%)
2020-10-15 00:00:00 17.12 $ -0.208986 $ (-1.21%)
2020-10-14 00:00:00 17.33 $ -0.422353 $ (-2.38%)
2020-10-13 00:00:00 17.75 $ -0.207369 $ (-1.15%)
2020-10-12 00:00:00 17.96 $ 0.280208 $ (1.59%)
2020-10-11 00:00:00 17.68 $ -0.229072 $ (-1.28%)
2020-10-10 00:00:00 17.90 $ 0.652853 $ (3.78%)
2020-10-09 00:00:00 17.25 $ 0.570605 $ (3.42%)
2020-10-08 00:00:00 16.68 $ 0.157663 $ (0.95%)
2020-10-07 00:00:00 16.52 $ -0.552365 $ (-3.23%)
2020-10-06 00:00:00 17.08 $ -0.733585 $ (-4.12%)
2020-10-05 00:00:00 17.81 $ 0.008732 $ (0.05%)
2020-10-04 00:00:00 17.80 $ -0.193235 $ (-1.07%)
2020-10-03 00:00:00 17.99 $ -0.190798 $ (-1.05%)
2020-10-02 00:00:00 18.18 $ -1.217683 $ (-6.28%)
2020-10-01 00:00:00 19.40 $ 0.208918 $ (1.09%)
2020-09-30 00:00:00 19.19 $ -0.512051 $ (-2.60%)
2020-09-29 00:00:00 19.71 $ -0.82973 $ (-4.04%)
2020-09-28 00:00:00 20.54 $ -0.575518 $ (-2.73%)
2020-09-27 00:00:00 21.11 $ -0.396783 $ (-1.84%)
2020-09-26 00:00:00 21.51 $ -0.455626 $ (-2.07%)
2020-09-25 00:00:00 21.96 $ 1.11 $ (5.32%)
2020-09-24 00:00:00 20.85 $ 0.403433 $ (1.97%)