• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.029T
  • VOLUME TOTAL: $ 247.473B

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

$ 1.695B
$ 878.395M
70,538,831
$ 24.03 2.49%
19.85
0.000657
0.018994
Historique
Date (Quotidien) Prix (USD) Change
2021-01-17 00:00:00 $ 23.15 $ -0.671161 (-2.82%)
2021-01-16 00:00:00 $ 23.82 $ 0.387134 (1.65%)
2021-01-15 00:00:00 $ 23.44 $ 0.574166 (2.51%)
2021-01-14 00:00:00 $ 22.86 $ 0.866901 (3.94%)
2021-01-13 00:00:00 $ 22.00 $ -0.808526 (-3.55%)
2021-01-12 00:00:00 $ 22.80 $ 0.006942 (0.03%)
2021-01-11 00:00:00 $ 22.80 $ 0.338833 (1.51%)
2021-01-10 00:00:00 $ 22.46 $ 1.94 (9.47%)
2021-01-09 00:00:00 $ 20.52 $ 0.493543 (2.46%)
2021-01-08 00:00:00 $ 20.02 $ -0.456576 (-2.23%)
2021-01-07 00:00:00 $ 20.48 $ 2.46 (13.66%)
2021-01-06 00:00:00 $ 18.02 $ 1.60 (9.75%)
2021-01-05 00:00:00 $ 16.42 $ 0.199585 (1.23%)
2021-01-04 00:00:00 $ 16.22 $ 1.34 (8.98%)
2021-01-03 00:00:00 $ 14.88 $ 0.420608 (2.91%)
2021-01-02 00:00:00 $ 14.46 $ -0.051694 (-0.36%)
2021-01-01 00:00:00 $ 14.51 $ 0.135831 (0.94%)
2020-12-31 00:00:00 $ 14.38 $ -0.422792 (-2.86%)
2020-12-30 00:00:00 $ 14.80 $ -0.178885 (-1.19%)
2020-12-29 00:00:00 $ 14.98 $ -0.616866 (-3.96%)
2020-12-28 00:00:00 $ 15.59 $ 0.482316 (3.19%)
2020-12-27 00:00:00 $ 15.11 $ 0.297749 (2.01%)
2020-12-26 00:00:00 $ 14.81 $ -0.429547 (-2.82%)
2020-12-25 00:00:00 $ 15.24 $ 1.06 (7.45%)
2020-12-24 00:00:00 $ 14.19 $ -1.307919 (-8.44%)
2020-12-23 00:00:00 $ 15.49 $ -0.979992 (-5.95%)
2020-12-22 00:00:00 $ 16.47 $ -0.500024 (-2.95%)
2020-12-21 00:00:00 $ 16.97 $ -0.943042 (-5.26%)