NEO NEO NEO Prix: $ 7.372 8.27%
NEO NEO

NEO

Rang #67
Prix NEO (NEO)
$ 7.372 8.27%
Trader Acheter
Bas: $ 6.398
Haut: $ 7.534
EUR
6.2868
BTC
0.00006364
ETH
0.002011

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 520.012M
Volume (24H)
$ 115.472M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 7.03 $ 0.351 (5.26%)
22/08/2025 00:00$ 6.67 $ 0.344 (5.43%)
21/08/2025 00:00$ 6.33 $ 0.48 (8.21%)
20/08/2025 00:00$ 5.85 $ -0.23 (-3.78%)
19/08/2025 00:00$ 6.08 $ -0.22 (-3.49%)
18/08/2025 00:00$ 6.30 $ -0.04 (-0.63%)
17/08/2025 00:00$ 6.34 $ 0.18 (2.92%)
16/08/2025 00:00$ 6.16 $ -0.05 (-0.81%)
15/08/2025 00:00$ 6.21 $ -0.59 (-8.68%)
14/08/2025 00:00$ 6.80 $ 0.21 (3.19%)
13/08/2025 00:00$ 6.59 $ 0.37 (5.95%)
12/08/2025 00:00$ 6.22 $ -0.32 (-4.89%)
11/08/2025 00:00$ 6.54 $ -0.04 (-0.61%)
10/08/2025 00:00$ 6.58 $ 0.15 (2.33%)
09/08/2025 00:00$ 6.43 $ 0.11 (1.74%)
08/08/2025 00:00$ 6.32 $ 0.34 (5.69%)
07/08/2025 00:00$ 5.98 $ 0.05 (0.84%)
06/08/2025 00:00$ 5.93 $ -0.16 (-2.63%)
05/08/2025 00:00$ 6.09 $ 0.25 (4.28%)
04/08/2025 00:00$ 5.84 $ 0.18 (3.18%)