• DOMINANCE DU BTC: 60%
  • Cap. Marché: 353.193B $
  • VOLUME TOTAL: 100.655B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

989.378M $
323.338M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2020-08-13 00:00:00 14.18 $ 0.129499 $ (0.92%)
2020-08-12 00:00:00 14.05 $ 0.017506 $ (0.12%)
2020-08-11 00:00:00 14.03 $ -0.131426 $ (-0.93%)
2020-08-10 00:00:00 14.16 $ 1.15 $ (8.83%)
2020-08-09 00:00:00 13.01 $ 0.092758 $ (0.72%)
2020-08-08 00:00:00 12.92 $ -0.137783 $ (-1.06%)
2020-08-07 00:00:00 13.06 $ 0.093725 $ (0.72%)
2020-08-06 00:00:00 12.96 $ 0.252507 $ (1.99%)
2020-08-05 00:00:00 12.71 $ 0.139774 $ (1.11%)
2020-08-04 00:00:00 12.57 $ 0.060456 $ (0.48%)
2020-08-03 00:00:00 12.51 $ -0.055947 $ (-0.45%)
2020-08-02 00:00:00 12.57 $ -0.100851 $ (-0.80%)
2020-08-01 00:00:00 12.67 $ 0.824184 $ (6.96%)
2020-07-31 00:00:00 11.84 $ 0.136862 $ (1.17%)
2020-07-30 00:00:00 11.71 $ -0.177066 $ (-1.49%)
2020-07-29 00:00:00 11.88 $ 0.20698 $ (1.77%)
2020-07-28 00:00:00 11.68 $ 0.218689 $ (1.91%)
2020-07-27 00:00:00 11.46 $ -0.171928 $ (-1.48%)
2020-07-26 00:00:00 11.63 $ 0.192802 $ (1.69%)
2020-07-25 00:00:00 11.44 $ 0.278195 $ (2.49%)
2020-07-24 00:00:00 11.16 $ -0.34181 $ (-2.97%)
2020-07-23 00:00:00 11.50 $ 0.234358 $ (2.08%)
2020-07-22 00:00:00 11.27 $ 0.522092 $ (4.86%)
2020-07-21 00:00:00 10.75 $ 0.191329 $ (1.81%)
2020-07-20 00:00:00 10.55 $ 0.013099 $ (0.12%)
2020-07-19 00:00:00 10.54 $ -0.030231 $ (-0.29%)
2020-07-18 00:00:00 10.57 $ -0.061624 $ (-0.58%)
2020-07-17 00:00:00 10.63 $ -0.023623 $ (-0.22%)