• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.790B $
  • VOLUME TOTAL: 67.690B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

854.084M $
682.239M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 12.11 $ 0.331191 $ (2.81%)
2019-11-12 00:00:00 11.78 $ 0.760662 $ (6.90%)
2019-11-11 00:00:00 11.02 $ 0.140238 $ (1.29%)
2019-11-10 00:00:00 10.88 $ 0.218401 $ (2.05%)
2019-11-09 00:00:00 10.66 $ -0.172531 $ (-1.59%)
2019-11-08 00:00:00 10.83 $ -0.102724 $ (-0.94%)
2019-11-07 00:00:00 10.94 $ -0.196692 $ (-1.77%)
2019-11-06 00:00:00 11.13 $ -0.051122 $ (-0.46%)
2019-11-05 00:00:00 11.18 $ -0.040456 $ (-0.36%)
2019-11-04 00:00:00 11.22 $ 0.304463 $ (2.79%)
2019-11-03 00:00:00 10.92 $ -0.067382 $ (-0.61%)
2019-11-02 00:00:00 10.99 $ 0.490776 $ (4.68%)
2019-11-01 00:00:00 10.50 $ -0.130249 $ (-1.23%)
2019-10-31 00:00:00 10.63 $ -0.00388 $ (-0.04%)
2019-10-30 00:00:00 10.63 $ -0.182167 $ (-1.68%)
2019-10-29 00:00:00 10.81 $ -0.620731 $ (-5.43%)
2019-10-28 00:00:00 11.43 $ 0.928705 $ (8.84%)
2019-10-27 00:00:00 10.50 $ 1.89 $ (21.87%)
2019-10-26 00:00:00 8.62 $ 1.40 $ (19.47%)
2019-10-25 00:00:00 7.21 $ 0.285299 $ (4.12%)
2019-10-24 00:00:00 6.93 $ -0.117801 $ (-1.67%)
2019-10-23 00:00:00 7.05 $ -0.351934 $ (-4.76%)
2019-10-22 00:00:00 7.40 $ 0.078248 $ (1.07%)
2019-10-21 00:00:00 7.32 $ 0.157004 $ (2.19%)
2019-10-20 00:00:00 7.16 $ 0.05221 $ (0.73%)
2019-10-19 00:00:00 7.11 $ -0.008153 $ (-0.11%)
2019-10-18 00:00:00 7.12 $ 0.080014 $ (1.14%)
2019-10-17 00:00:00 7.04 $ -0.076069 $ (-1.07%)