English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
468.378M $
447.754M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 6.61 $ | 0.122649 $ (1.89%) |
| 2020-03-30 00:00:00 | 6.49 $ | 0.064278 $ (1.00%) |
| 2020-03-29 00:00:00 | 6.42 $ | -0.026649 $ (-0.41%) |
| 2020-03-28 00:00:00 | 6.45 $ | -0.467767 $ (-6.76%) |
| 2020-03-27 00:00:00 | 6.92 $ | 0.087633 $ (1.28%) |
| 2020-03-26 00:00:00 | 6.83 $ | -0.012538 $ (-0.18%) |
| 2020-03-25 00:00:00 | 6.84 $ | 0.064044 $ (0.95%) |
| 2020-03-24 00:00:00 | 6.78 $ | 0.559137 $ (8.99%) |
| 2020-03-23 00:00:00 | 6.22 $ | 0.054617 $ (0.89%) |
| 2020-03-22 00:00:00 | 6.16 $ | -0.004584 $ (-0.07%) |
| 2020-03-21 00:00:00 | 6.17 $ | -0.391012 $ (-5.96%) |
| 2020-03-20 00:00:00 | 6.56 $ | 0.464804 $ (7.63%) |
| 2020-03-19 00:00:00 | 6.09 $ | 0.540196 $ (9.73%) |
| 2020-03-18 00:00:00 | 5.55 $ | -0.095135 $ (-1.68%) |
| 2020-03-17 00:00:00 | 5.65 $ | 0.250305 $ (4.64%) |
| 2020-03-16 00:00:00 | 5.40 $ | -0.531052 $ (-8.96%) |
| 2020-03-15 00:00:00 | 5.93 $ | -0.107812 $ (-1.79%) |
| 2020-03-14 00:00:00 | 6.04 $ | 0.183786 $ (3.14%) |
| 2020-03-13 00:00:00 | 5.85 $ | -1.557655 $ (-21.02%) |
| 2020-03-12 00:00:00 | 7.41 $ | -2.141361 $ (-22.42%) |
| 2020-03-11 00:00:00 | 9.55 $ | -0.337403 $ (-3.41%) |
| 2020-03-10 00:00:00 | 9.89 $ | 0.00936 $ (0.09%) |
| 2020-03-09 00:00:00 | 9.88 $ | -1.087713 $ (-9.92%) |
| 2020-03-08 00:00:00 | 10.97 $ | -1.117194 $ (-9.24%) |
| 2020-03-07 00:00:00 | 12.09 $ | -0.056601 $ (-0.47%) |
| 2020-03-06 00:00:00 | 12.14 $ | -0.018865 $ (-0.16%) |
| 2020-03-05 00:00:00 | 12.16 $ | 0.403363 $ (3.43%) |
| 2020-03-04 00:00:00 | 11.76 $ | 0.074233 $ (0.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.179K $ |
Revain
|
0.045 $ | +243.77% | 531.857K $ |
Hi Mutual Society
|
0.0085 $ | +83.05% | 898 $ |
Orbs
|
0.012198 $ | +58.21% | 8.370M $ |
Cubiex
|
0.00437 $ | +44.65% | 1.081K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 17.810K $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.365K $ |
eosDAC
|
0.001238 $ | -18.03% | 30.916K $ |
Hydrogen
|
0.000271 $ | -17.69% | 345.692K $ |
Metal
|
0.297694 $ | -17.05% | 65.869M $ |
Top 5 Exchanges
Crypto-monnaies
