• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
NEO NEO

NEO

10.28 $ -18.21%

Cap. Marché

668.486M $

Volume (24H)

233.314M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 10.27 $ -2.343713 $ (-18.58%)
2018-11-19 00:00:00 12.61 $ 0.094807 $ (0.76%)
2018-11-18 00:00:00 12.52 $ -0.350654 $ (-2.72%)
2018-11-17 00:00:00 12.87 $ -0.351436 $ (-2.66%)
2018-11-16 00:00:00 13.22 $ -0.715111 $ (-5.13%)
2018-11-15 00:00:00 13.94 $ -1.645 $ (-10.56%)
2018-11-14 00:00:00 15.58 $ -0.282734 $ (-1.78%)
2018-11-13 00:00:00 15.86 $ -0.218552 $ (-1.36%)
2018-11-12 00:00:00 16.08 $ 0.097624 $ (0.61%)
2018-11-11 00:00:00 15.98 $ -0.009993 $ (-0.06%)
2018-11-10 00:00:00 15.99 $ -0.386344 $ (-2.36%)
2018-11-09 00:00:00 16.38 $ -0.442 $ (-2.63%)
2018-11-08 00:00:00 16.82 $ -0.282238 $ (-1.65%)
2018-11-07 00:00:00 17.10 $ 0.680871 $ (4.15%)
2018-11-06 00:00:00 16.42 $ -0.488051 $ (-2.89%)
2018-11-05 00:00:00 16.91 $ 0.969617 $ (6.08%)
2018-11-04 00:00:00 15.94 $ -0.282303 $ (-1.74%)
2018-11-03 00:00:00 16.22 $ 0.433412 $ (2.74%)
2018-11-02 00:00:00 15.79 $ 0.37887 $ (2.46%)
2018-11-01 00:00:00 15.41 $ 0.171127 $ (1.12%)
2018-10-31 00:00:00 15.24 $ -0.089507 $ (-0.58%)
2018-10-30 00:00:00 15.33 $ -0.876015 $ (-5.41%)
2018-10-29 00:00:00 16.21 $ 0.058014 $ (0.36%)
2018-10-28 00:00:00 16.15 $ -0.256895 $ (-1.57%)
2018-10-27 00:00:00 16.41 $ -0.260563 $ (-1.56%)
2018-10-26 00:00:00 16.67 $ -0.052752 $ (-0.32%)
2018-10-25 00:00:00 16.72 $ -0.073637 $ (-0.44%)
2018-10-24 00:00:00 16.79 $ -0.503636 $ (-2.91%)