• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.457B $
  • VOLUME TOTAL: 25.963B $
NEO NEO

NEO

9.32 $ 1.95%

Cap. Marché

605.865M $

Volume (24H)

246.380M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 9.16 $ 0.236 $ (2.65%)
2019-03-22 00:00:00 8.92 $ -0.383 $ (-4.12%)
2019-03-21 00:00:00 9.30 $ 0.13 $ (1.42%)
2019-03-20 00:00:00 9.17 $ 0.065 $ (0.71%)
2019-03-19 00:00:00 9.11 $ -0.07 $ (-0.76%)
2019-03-18 00:00:00 9.18 $ -0.223 $ (-2.37%)
2019-03-17 00:00:00 9.40 $ 0.217 $ (2.36%)
2019-03-16 00:00:00 9.19 $ -0.094 $ (-1.01%)
2019-03-15 00:00:00 9.28 $ 0.369 $ (4.14%)
2019-03-14 00:00:00 8.91 $ 0.087 $ (0.99%)
2019-03-13 00:00:00 8.82 $ 0.114 $ (1.31%)
2019-03-12 00:00:00 8.71 $ -0.059 $ (-0.67%)
2019-03-11 00:00:00 8.77 $ -0.187 $ (-2.09%)
2019-03-10 00:00:00 8.96 $ 0.187 $ (2.13%)
2019-03-09 00:00:00 8.77 $ -0.402 $ (-4.38%)
2019-03-08 00:00:00 9.17 $ 0.472 $ (5.43%)
2019-03-07 00:00:00 8.70 $ -0.037 $ (-0.42%)
2019-03-06 00:00:00 8.74 $ 0.569 $ (6.97%)
2019-03-05 00:00:00 8.17 $ -0.44 $ (-5.11%)
2019-03-04 00:00:00 8.61 $ -0.087 $ (-1.00%)
2019-03-03 00:00:00 8.69 $ -0.246 $ (-2.75%)
2019-03-02 00:00:00 8.94 $ 0.127 $ (1.44%)
2019-03-01 00:00:00 8.81 $ -0.063 $ (-0.71%)
2019-02-28 00:00:00 8.88 $ -0.176 $ (-1.94%)
2019-02-27 00:00:00 9.05 $ -0.156 $ (-1.69%)
2019-02-26 00:00:00 9.21 $ 0.307 $ (3.45%)
2019-02-25 00:00:00 8.90 $ -1.25 $ (-12.32%)
2019-02-24 00:00:00 10.15 $ 1.46 $ (16.76%)