NEO NEO NEO Prix: $ 9.26 0.11%
NEO NEO

NEO

Rang #54
Prix NEO (NEO)
$ 9.26 0.11%
Trader Acheter
Bas: $ 9.13
Haut: $ 9.53
EUR
8.3257
BTC
0.000153
ETH
0.00399

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 653.190M
Volume (24H)
$ 22.581M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 9.27 $ 0.09 (0.98%)
17/09/2024 00:00$ 9.18 $ -0.10 (-1.08%)
16/09/2024 00:00$ 9.28 $ -0.37 (-3.83%)
15/09/2024 00:00$ 9.65 $ -0.13 (-1.33%)
14/09/2024 00:00$ 9.78 $ 0.11 (1.14%)
13/09/2024 00:00$ 9.67 $ 0.20 (2.11%)
12/09/2024 00:00$ 9.47 $ -0.16 (-1.66%)
11/09/2024 00:00$ 9.63 $ 0.16 (1.69%)
10/09/2024 00:00$ 9.47 $ 0.12 (1.28%)
09/09/2024 00:00$ 9.35 $ 0.27 (2.97%)
08/09/2024 00:00$ 9.08 $ 0.11 (1.23%)
07/09/2024 00:00$ 8.97 $ -0.39 (-4.17%)
06/09/2024 00:00$ 9.36 $ -0.24 (-2.50%)
05/09/2024 00:00$ 9.60 $ 0.25 (2.67%)
04/09/2024 00:00$ 9.35 $ -0.34 (-3.51%)
03/09/2024 00:00$ 9.69 $ 0.48 (5.21%)
02/09/2024 00:00$ 9.21 $ -0.65 (-6.59%)
01/09/2024 00:00$ 9.86 $ -0.36 (-3.52%)
31/08/2024 00:00$ 10.22 $ 0.26 (2.61%)
30/08/2024 00:00$ 9.96 $ 0.28 (2.89%)