NEO NEO NEO Prix: $ 2.061 -4.89%
NEO NEO

NEO

Rang #106
Prix NEO (NEO)
$ 2.061 -4.89%
Trader Acheter
Bas: $ 2.049
Haut: $ 2.159
EUR
1.7873
BTC
0.0000272
ETH
0.000859

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 145.381M
Volume (24H)
$ 4.262M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
16/09/2026 00:00$ 2.09 $ -0.133 (-5.99%)
15/09/2026 00:00$ 2.22 $ -0.046 (-2.03%)
14/09/2026 00:00$ 2.27 $ 0.071 (3.23%)
13/09/2026 00:00$ 2.20 $ 0.067 (3.15%)
12/09/2026 00:00$ 2.13 $ 0.046 (2.21%)
11/09/2026 00:00$ 2.08 $ -0.096 (-4.41%)
10/09/2026 00:00$ 2.18 $ -0.038 (-1.71%)
09/09/2026 00:00$ 2.22 $ 0.026 (1.19%)
08/09/2026 00:00$ 2.19 $ 0.012 (0.55%)
07/09/2026 00:00$ 2.18 $ 0.035 (1.63%)
06/09/2026 00:00$ 2.14 $ 0.053 (2.54%)
05/09/2026 00:00$ 2.09 $ -0.011 (-0.52%)
04/09/2026 00:00$ 2.10 $ 0.096 (4.79%)
03/09/2026 00:00$ 2.01 $ -0.023 (-1.13%)
02/09/2026 00:00$ 2.03 $ -0.013 (-0.64%)
01/09/2026 00:00$ 2.04 $ 0.028 (1.39%)
31/08/2026 00:00$ 2.01 $ -0.072 (-3.45%)
30/08/2026 00:00$ 2.09 $ -0.023 (-1.09%)
29/08/2026 00:00$ 2.11 $ -0.111 (-5.00%)
28/08/2026 00:00$ 2.22 $ -0.076 (-3.31%)