• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

772.823M $
381.618M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 11.89 $ -0.052051 $ (-0.44%)
2019-07-15 00:00:00 11.95 $ -1.320319 $ (-9.95%)
2019-07-14 00:00:00 13.27 $ -1.407099 $ (-9.59%)
2019-07-13 00:00:00 14.67 $ -0.384119 $ (-2.55%)
2019-07-12 00:00:00 15.06 $ -0.139474 $ (-0.92%)
2019-07-11 00:00:00 15.20 $ -1.565605 $ (-9.34%)
2019-07-10 00:00:00 16.76 $ -0.702075 $ (-4.02%)
2019-07-09 00:00:00 17.46 $ 0.246125 $ (1.43%)
2019-07-08 00:00:00 17.22 $ 0.416229 $ (2.48%)
2019-07-07 00:00:00 16.80 $ -0.266982 $ (-1.56%)
2019-07-06 00:00:00 17.07 $ -0.016484 $ (-0.10%)
2019-07-05 00:00:00 17.09 $ -0.555162 $ (-3.15%)
2019-07-04 00:00:00 17.64 $ 0.036532 $ (0.21%)
2019-07-03 00:00:00 17.60 $ 0.583562 $ (3.43%)
2019-07-02 00:00:00 17.02 $ 0.388183 $ (2.33%)
2019-07-01 00:00:00 16.63 $ -1.14383 $ (-6.43%)
2019-06-30 00:00:00 17.78 $ -0.230299 $ (-1.28%)
2019-06-29 00:00:00 18.01 $ -0.03251 $ (-0.18%)
2019-06-28 00:00:00 18.04 $ 0.014773 $ (0.08%)
2019-06-27 00:00:00 18.02 $ -1.724746 $ (-8.73%)
2019-06-26 00:00:00 19.75 $ 1.50 $ (8.20%)
2019-06-25 00:00:00 18.25 $ 0.664683 $ (3.78%)
2019-06-24 00:00:00 17.59 $ 0.032056 $ (0.18%)
2019-06-23 00:00:00 17.56 $ 1.78 $ (11.26%)
2019-06-22 00:00:00 15.78 $ 1.97 $ (14.29%)
2019-06-21 00:00:00 13.81 $ 0.334564 $ (2.48%)
2019-06-20 00:00:00 13.47 $ -0.283356 $ (-2.06%)
2019-06-19 00:00:00 13.76 $ 0.070198 $ (0.51%)