English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
701.227M $
364.410M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-26 00:00:00 | 9.92 $ | 0.094219 $ (0.96%) |
| 2020-05-25 00:00:00 | 9.82 $ | -0.257323 $ (-2.55%) |
| 2020-05-24 00:00:00 | 10.08 $ | -0.177424 $ (-1.73%) |
| 2020-05-23 00:00:00 | 10.26 $ | 0.24364 $ (2.43%) |
| 2020-05-22 00:00:00 | 10.01 $ | 0.20479 $ (2.09%) |
| 2020-05-21 00:00:00 | 9.81 $ | -0.423617 $ (-4.14%) |
| 2020-05-20 00:00:00 | 10.23 $ | 0.072171 $ (0.71%) |
| 2020-05-19 00:00:00 | 10.16 $ | -0.159904 $ (-1.55%) |
| 2020-05-18 00:00:00 | 10.32 $ | 0.121461 $ (1.19%) |
| 2020-05-17 00:00:00 | 10.20 $ | 0.166656 $ (1.66%) |
| 2020-05-16 00:00:00 | 10.03 $ | -0.053669 $ (-0.53%) |
| 2020-05-15 00:00:00 | 10.09 $ | -0.188536 $ (-1.83%) |
| 2020-05-14 00:00:00 | 10.28 $ | 0.202683 $ (2.01%) |
| 2020-05-13 00:00:00 | 10.07 $ | 0.166218 $ (1.68%) |
| 2020-05-12 00:00:00 | 9.91 $ | 0.14229 $ (1.46%) |
| 2020-05-11 00:00:00 | 9.76 $ | -0.217178 $ (-2.18%) |
| 2020-05-10 00:00:00 | 9.98 $ | -1.232793 $ (-10.99%) |
| 2020-05-09 00:00:00 | 11.21 $ | 1.07 $ (10.49%) |
| 2020-05-08 00:00:00 | 10.15 $ | 0.676184 $ (7.14%) |
| 2020-05-07 00:00:00 | 9.47 $ | 0.235483 $ (2.55%) |
| 2020-05-06 00:00:00 | 9.24 $ | 0.216915 $ (2.40%) |
| 2020-05-05 00:00:00 | 9.02 $ | 0.099298 $ (1.11%) |
| 2020-05-04 00:00:00 | 8.92 $ | -0.156652 $ (-1.73%) |
| 2020-05-03 00:00:00 | 9.08 $ | -0.012993 $ (-0.14%) |
| 2020-05-02 00:00:00 | 9.09 $ | -0.032661 $ (-0.36%) |
| 2020-05-01 00:00:00 | 9.12 $ | -0.002574 $ (-0.03%) |
| 2020-04-30 00:00:00 | 9.13 $ | 0.267033 $ (3.01%) |
| 2020-04-29 00:00:00 | 8.86 $ | 0.451994 $ (5.38%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.001484 $ | -23.32% | 76.993K $ |
IoTeX
|
0.005783 $ | -21.75% | 18.556M $ |
Pivot Token
|
0.000117 $ | -16.37% | 265.706K $ |
Theta Fuel
|
0.016545 $ | -14.13% | 160.230M $ |
Endor Protocol
|
0.003559 $ | -12.04% | 3.315M $ |
Top 5 Exchanges
Crypto-monnaies
