• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.332B $
  • VOLUME TOTAL: 95.457B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

701.227M $
364.410M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 9.92 $ 0.094219 $ (0.96%)
2020-05-25 00:00:00 9.82 $ -0.257323 $ (-2.55%)
2020-05-24 00:00:00 10.08 $ -0.177424 $ (-1.73%)
2020-05-23 00:00:00 10.26 $ 0.24364 $ (2.43%)
2020-05-22 00:00:00 10.01 $ 0.20479 $ (2.09%)
2020-05-21 00:00:00 9.81 $ -0.423617 $ (-4.14%)
2020-05-20 00:00:00 10.23 $ 0.072171 $ (0.71%)
2020-05-19 00:00:00 10.16 $ -0.159904 $ (-1.55%)
2020-05-18 00:00:00 10.32 $ 0.121461 $ (1.19%)
2020-05-17 00:00:00 10.20 $ 0.166656 $ (1.66%)
2020-05-16 00:00:00 10.03 $ -0.053669 $ (-0.53%)
2020-05-15 00:00:00 10.09 $ -0.188536 $ (-1.83%)
2020-05-14 00:00:00 10.28 $ 0.202683 $ (2.01%)
2020-05-13 00:00:00 10.07 $ 0.166218 $ (1.68%)
2020-05-12 00:00:00 9.91 $ 0.14229 $ (1.46%)
2020-05-11 00:00:00 9.76 $ -0.217178 $ (-2.18%)
2020-05-10 00:00:00 9.98 $ -1.232793 $ (-10.99%)
2020-05-09 00:00:00 11.21 $ 1.07 $ (10.49%)
2020-05-08 00:00:00 10.15 $ 0.676184 $ (7.14%)
2020-05-07 00:00:00 9.47 $ 0.235483 $ (2.55%)
2020-05-06 00:00:00 9.24 $ 0.216915 $ (2.40%)
2020-05-05 00:00:00 9.02 $ 0.099298 $ (1.11%)
2020-05-04 00:00:00 8.92 $ -0.156652 $ (-1.73%)
2020-05-03 00:00:00 9.08 $ -0.012993 $ (-0.14%)
2020-05-02 00:00:00 9.09 $ -0.032661 $ (-0.36%)
2020-05-01 00:00:00 9.12 $ -0.002574 $ (-0.03%)
2020-04-30 00:00:00 9.13 $ 0.267033 $ (3.01%)
2020-04-29 00:00:00 8.86 $ 0.451994 $ (5.38%)