English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
772.823M $
381.618M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 11.89 $ | -0.052051 $ (-0.44%) |
| 2019-07-15 00:00:00 | 11.95 $ | -1.320319 $ (-9.95%) |
| 2019-07-14 00:00:00 | 13.27 $ | -1.407099 $ (-9.59%) |
| 2019-07-13 00:00:00 | 14.67 $ | -0.384119 $ (-2.55%) |
| 2019-07-12 00:00:00 | 15.06 $ | -0.139474 $ (-0.92%) |
| 2019-07-11 00:00:00 | 15.20 $ | -1.565605 $ (-9.34%) |
| 2019-07-10 00:00:00 | 16.76 $ | -0.702075 $ (-4.02%) |
| 2019-07-09 00:00:00 | 17.46 $ | 0.246125 $ (1.43%) |
| 2019-07-08 00:00:00 | 17.22 $ | 0.416229 $ (2.48%) |
| 2019-07-07 00:00:00 | 16.80 $ | -0.266982 $ (-1.56%) |
| 2019-07-06 00:00:00 | 17.07 $ | -0.016484 $ (-0.10%) |
| 2019-07-05 00:00:00 | 17.09 $ | -0.555162 $ (-3.15%) |
| 2019-07-04 00:00:00 | 17.64 $ | 0.036532 $ (0.21%) |
| 2019-07-03 00:00:00 | 17.60 $ | 0.583562 $ (3.43%) |
| 2019-07-02 00:00:00 | 17.02 $ | 0.388183 $ (2.33%) |
| 2019-07-01 00:00:00 | 16.63 $ | -1.14383 $ (-6.43%) |
| 2019-06-30 00:00:00 | 17.78 $ | -0.230299 $ (-1.28%) |
| 2019-06-29 00:00:00 | 18.01 $ | -0.03251 $ (-0.18%) |
| 2019-06-28 00:00:00 | 18.04 $ | 0.014773 $ (0.08%) |
| 2019-06-27 00:00:00 | 18.02 $ | -1.724746 $ (-8.73%) |
| 2019-06-26 00:00:00 | 19.75 $ | 1.50 $ (8.20%) |
| 2019-06-25 00:00:00 | 18.25 $ | 0.664683 $ (3.78%) |
| 2019-06-24 00:00:00 | 17.59 $ | 0.032056 $ (0.18%) |
| 2019-06-23 00:00:00 | 17.56 $ | 1.78 $ (11.26%) |
| 2019-06-22 00:00:00 | 15.78 $ | 1.97 $ (14.29%) |
| 2019-06-21 00:00:00 | 13.81 $ | 0.334564 $ (2.48%) |
| 2019-06-20 00:00:00 | 13.47 $ | -0.283356 $ (-2.06%) |
| 2019-06-19 00:00:00 | 13.76 $ | 0.070198 $ (0.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.114M $ |
SelfSell
|
0.003873 $ | +59.32% | 2.639M $ |
Cardstack
|
0.000977 $ | +53.33% | 68.499K $ |
Pylon Network
|
1.23 $ | +37.45% | 1.346K $ |
Unikoin Gold
|
0.037463 $ | +35.79% | 1.306M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
