English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
854.084M $
682.239M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 12.11 $ | 0.331191 $ (2.81%) |
| 2019-11-12 00:00:00 | 11.78 $ | 0.760662 $ (6.90%) |
| 2019-11-11 00:00:00 | 11.02 $ | 0.140238 $ (1.29%) |
| 2019-11-10 00:00:00 | 10.88 $ | 0.218401 $ (2.05%) |
| 2019-11-09 00:00:00 | 10.66 $ | -0.172531 $ (-1.59%) |
| 2019-11-08 00:00:00 | 10.83 $ | -0.102724 $ (-0.94%) |
| 2019-11-07 00:00:00 | 10.94 $ | -0.196692 $ (-1.77%) |
| 2019-11-06 00:00:00 | 11.13 $ | -0.051122 $ (-0.46%) |
| 2019-11-05 00:00:00 | 11.18 $ | -0.040456 $ (-0.36%) |
| 2019-11-04 00:00:00 | 11.22 $ | 0.304463 $ (2.79%) |
| 2019-11-03 00:00:00 | 10.92 $ | -0.067382 $ (-0.61%) |
| 2019-11-02 00:00:00 | 10.99 $ | 0.490776 $ (4.68%) |
| 2019-11-01 00:00:00 | 10.50 $ | -0.130249 $ (-1.23%) |
| 2019-10-31 00:00:00 | 10.63 $ | -0.00388 $ (-0.04%) |
| 2019-10-30 00:00:00 | 10.63 $ | -0.182167 $ (-1.68%) |
| 2019-10-29 00:00:00 | 10.81 $ | -0.620731 $ (-5.43%) |
| 2019-10-28 00:00:00 | 11.43 $ | 0.928705 $ (8.84%) |
| 2019-10-27 00:00:00 | 10.50 $ | 1.89 $ (21.87%) |
| 2019-10-26 00:00:00 | 8.62 $ | 1.40 $ (19.47%) |
| 2019-10-25 00:00:00 | 7.21 $ | 0.285299 $ (4.12%) |
| 2019-10-24 00:00:00 | 6.93 $ | -0.117801 $ (-1.67%) |
| 2019-10-23 00:00:00 | 7.05 $ | -0.351934 $ (-4.76%) |
| 2019-10-22 00:00:00 | 7.40 $ | 0.078248 $ (1.07%) |
| 2019-10-21 00:00:00 | 7.32 $ | 0.157004 $ (2.19%) |
| 2019-10-20 00:00:00 | 7.16 $ | 0.05221 $ (0.73%) |
| 2019-10-19 00:00:00 | 7.11 $ | -0.008153 $ (-0.11%) |
| 2019-10-18 00:00:00 | 7.12 $ | 0.080014 $ (1.14%) |
| 2019-10-17 00:00:00 | 7.04 $ | -0.076069 $ (-1.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018818 $ | +48.22% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
