NEO NEO NEO Prix: $ 3.698 1.68%
NEO NEO

NEO

Rang #80
Prix NEO (NEO)
$ 3.698 1.68%
Trader Acheter
Bas: $ 3.572
Haut: $ 3.764
EUR
3.15
BTC
0.00004126
ETH
0.001009

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 260.853M
Volume (24H)
$ 13.533M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 3.65 $ 0.006 (0.16%)
22/01/2026 00:00$ 3.65 $ 0.054 (1.50%)
21/01/2026 00:00$ 3.59 $ -0.161 (-4.29%)
20/01/2026 00:00$ 3.76 $ -0.111 (-2.87%)
19/01/2026 00:00$ 3.87 $ -0.181 (-4.47%)
18/01/2026 00:00$ 4.05 $ 0.13 (3.32%)
17/01/2026 00:00$ 3.92 $ 0.083 (2.16%)
16/01/2026 00:00$ 3.83 $ -0.172 (-4.29%)
15/01/2026 00:00$ 4.01 $ 0.008 (0.20%)
14/01/2026 00:00$ 4.00 $ 0.287 (7.73%)
13/01/2026 00:00$ 3.71 $ -0.142 (-3.69%)
12/01/2026 00:00$ 3.85 $ -0.084 (-2.13%)
11/01/2026 00:00$ 3.94 $ -0.002 (-0.05%)
10/01/2026 00:00$ 3.94 $ -0.023 (-0.58%)
09/01/2026 00:00$ 3.96 $ -0.008 (-0.20%)
08/01/2026 00:00$ 3.97 $ -0.082 (-2.02%)
07/01/2026 00:00$ 4.05 $ 0.041 (1.02%)
06/01/2026 00:00$ 4.01 $ 0.154 (3.99%)
05/01/2026 00:00$ 3.86 $ 0.054 (1.42%)
04/01/2026 00:00$ 3.80 $ 0.016 (0.42%)