• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.810B $
  • VOLUME TOTAL: 72.444B $

NEO (NEO) Historique

Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.

740.940M $
379.228M $
70,538,831
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 10.38 $ 0.048115 $ (0.47%)
2020-01-25 00:00:00 10.33 $ -0.140895 $ (-1.35%)
2020-01-24 00:00:00 10.47 $ -0.241535 $ (-2.25%)
2020-01-23 00:00:00 10.71 $ -0.520543 $ (-4.63%)
2020-01-22 00:00:00 11.23 $ 0.091252 $ (0.82%)
2020-01-21 00:00:00 11.14 $ -0.00499 $ (-0.04%)
2020-01-20 00:00:00 11.15 $ -0.32656 $ (-2.85%)
2020-01-19 00:00:00 11.47 $ -0.32321 $ (-2.74%)
2020-01-18 00:00:00 11.80 $ 0.274303 $ (2.38%)
2020-01-17 00:00:00 11.52 $ 0.534378 $ (4.86%)
2020-01-16 00:00:00 10.99 $ -0.417037 $ (-3.66%)
2020-01-15 00:00:00 11.40 $ 0.865644 $ (8.21%)
2020-01-14 00:00:00 10.54 $ 0.618482 $ (6.23%)
2020-01-13 00:00:00 9.92 $ -0.196979 $ (-1.95%)
2020-01-12 00:00:00 10.12 $ 0.350388 $ (3.59%)
2020-01-11 00:00:00 9.77 $ 0.361335 $ (3.84%)
2020-01-10 00:00:00 9.41 $ 0.015914 $ (0.17%)
2020-01-09 00:00:00 9.39 $ -0.335801 $ (-3.45%)
2020-01-08 00:00:00 9.73 $ 0.060444 $ (0.63%)
2020-01-07 00:00:00 9.66 $ 0.215478 $ (2.28%)
2020-01-06 00:00:00 9.45 $ 0.314012 $ (3.44%)
2020-01-05 00:00:00 9.14 $ 0.22843 $ (2.56%)
2020-01-04 00:00:00 8.91 $ 0.147809 $ (1.69%)
2020-01-03 00:00:00 8.76 $ 0.112442 $ (1.30%)
2020-01-02 00:00:00 8.65 $ -0.161059 $ (-1.83%)
2020-01-01 00:00:00 8.81 $ -0.057777 $ (-0.65%)
2019-12-31 00:00:00 8.87 $ -0.191307 $ (-2.11%)
2019-12-30 00:00:00 9.06 $ -0.031159 $ (-0.34%)