NEO NEO NEO Prix: $ 6.584 -0.14%
NEO NEO

NEO

Rang #68
Prix NEO (NEO)
$ 6.584 -0.14%
Trader Acheter
Bas: $ 6.503
Haut: $ 6.696
EUR
5.5591
BTC
0.00005638
ETH
0.001796

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 464.428M
Volume (24H)
$ 17.330M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 6.65 $ 0.12 (1.84%)
16/09/2025 00:00$ 6.53 $ -0.204 (-3.03%)
15/09/2025 00:00$ 6.74 $ -0.199 (-2.87%)
14/09/2025 00:00$ 6.94 $ 0.09 (1.31%)
13/09/2025 00:00$ 6.85 $ 0.103 (1.53%)
12/09/2025 00:00$ 6.74 $ 0.062 (0.93%)
11/09/2025 00:00$ 6.68 $ 0.102 (1.55%)
10/09/2025 00:00$ 6.58 $ -0.116 (-1.73%)
09/09/2025 00:00$ 6.70 $ 0.056 (0.84%)
08/09/2025 00:00$ 6.64 $ 0.17 (2.63%)
07/09/2025 00:00$ 6.47 $ -0.038 (-0.58%)
06/09/2025 00:00$ 6.51 $ 0.09 (1.40%)
05/09/2025 00:00$ 6.42 $ -0.169 (-2.57%)
04/09/2025 00:00$ 6.59 $ 0.025 (0.38%)
03/09/2025 00:00$ 6.56 $ 0.133 (2.07%)
02/09/2025 00:00$ 6.43 $ -0.245 (-3.67%)
01/09/2025 00:00$ 6.67 $ -0.258 (-3.72%)
31/08/2025 00:00$ 6.93 $ 0.274 (4.12%)
30/08/2025 00:00$ 6.66 $ -0.465 (-6.53%)
29/08/2025 00:00$ 7.12 $ 0.067 (0.95%)