English
Deutsch
Italiano
ไทย
NEO (NEO) Historique
Suivez le prix NEO en temps réel, historique de prix NEO et autres informations.
740.940M $
379.228M $
70,538,831
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 10.38 $ | 0.048115 $ (0.47%) |
| 2020-01-25 00:00:00 | 10.33 $ | -0.140895 $ (-1.35%) |
| 2020-01-24 00:00:00 | 10.47 $ | -0.241535 $ (-2.25%) |
| 2020-01-23 00:00:00 | 10.71 $ | -0.520543 $ (-4.63%) |
| 2020-01-22 00:00:00 | 11.23 $ | 0.091252 $ (0.82%) |
| 2020-01-21 00:00:00 | 11.14 $ | -0.00499 $ (-0.04%) |
| 2020-01-20 00:00:00 | 11.15 $ | -0.32656 $ (-2.85%) |
| 2020-01-19 00:00:00 | 11.47 $ | -0.32321 $ (-2.74%) |
| 2020-01-18 00:00:00 | 11.80 $ | 0.274303 $ (2.38%) |
| 2020-01-17 00:00:00 | 11.52 $ | 0.534378 $ (4.86%) |
| 2020-01-16 00:00:00 | 10.99 $ | -0.417037 $ (-3.66%) |
| 2020-01-15 00:00:00 | 11.40 $ | 0.865644 $ (8.21%) |
| 2020-01-14 00:00:00 | 10.54 $ | 0.618482 $ (6.23%) |
| 2020-01-13 00:00:00 | 9.92 $ | -0.196979 $ (-1.95%) |
| 2020-01-12 00:00:00 | 10.12 $ | 0.350388 $ (3.59%) |
| 2020-01-11 00:00:00 | 9.77 $ | 0.361335 $ (3.84%) |
| 2020-01-10 00:00:00 | 9.41 $ | 0.015914 $ (0.17%) |
| 2020-01-09 00:00:00 | 9.39 $ | -0.335801 $ (-3.45%) |
| 2020-01-08 00:00:00 | 9.73 $ | 0.060444 $ (0.63%) |
| 2020-01-07 00:00:00 | 9.66 $ | 0.215478 $ (2.28%) |
| 2020-01-06 00:00:00 | 9.45 $ | 0.314012 $ (3.44%) |
| 2020-01-05 00:00:00 | 9.14 $ | 0.22843 $ (2.56%) |
| 2020-01-04 00:00:00 | 8.91 $ | 0.147809 $ (1.69%) |
| 2020-01-03 00:00:00 | 8.76 $ | 0.112442 $ (1.30%) |
| 2020-01-02 00:00:00 | 8.65 $ | -0.161059 $ (-1.83%) |
| 2020-01-01 00:00:00 | 8.81 $ | -0.057777 $ (-0.65%) |
| 2019-12-31 00:00:00 | 8.87 $ | -0.191307 $ (-2.11%) |
| 2019-12-30 00:00:00 | 9.06 $ | -0.031159 $ (-0.34%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005986 $ | +69.62% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004366 $ | +26.03% | 209.653K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
ILCoin
|
0.041 $ | -18.68% | 212.897K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
