NEO NEO NEO Prix: $ 7.50 2.32%
NEO NEO

NEO

Rang #55
Prix NEO (NEO)
$ 7.50 2.32%
Trader Acheter
Bas: $ 7.28
Haut: $ 7.55
EUR
7.0377
BTC
0.000282
ETH
0.004701

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 529.041M
Volume (24H)
$ 26.602M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 7.36 $ -0.16 (-2.13%)
21/09/2023 00:00$ 7.52 $ -0.18 (-2.34%)
20/09/2023 00:00$ 7.70 $ 0.36 (4.90%)
19/09/2023 00:00$ 7.34 $ 0.18 (2.51%)
18/09/2023 00:00$ 7.16 $ -0.13 (-1.78%)
17/09/2023 00:00$ 7.29 $ -0.10 (-1.35%)
16/09/2023 00:00$ 7.39 $ 0.09 (1.23%)
15/09/2023 00:00$ 7.30 $ 0.02 (0.27%)
14/09/2023 00:00$ 7.28 $ 0.24 (3.41%)
13/09/2023 00:00$ 7.04 $ 0.13 (1.88%)
12/09/2023 00:00$ 6.91 $ -0.22 (-3.09%)
11/09/2023 00:00$ 7.13 $ -0.16 (-2.19%)
10/09/2023 00:00$ 7.29 $ -0.09 (-1.22%)
09/09/2023 00:00$ 7.38 $ -0.09 (-1.20%)
08/09/2023 00:00$ 7.47 $ 0.05 (0.67%)
07/09/2023 00:00$ 7.42 $ -0.09 (-1.20%)
06/09/2023 00:00$ 7.51 $ 0.42 (5.92%)
05/09/2023 00:00$ 7.09 $ 0.08 (1.14%)
04/09/2023 00:00$ 7.01 $ 0.03 (0.43%)
03/09/2023 00:00$ 6.98 $ 0.04 (0.58%)