NEO
7.40
$
-0.70%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
7.41 $ |
-0.027 $ (-0.36%)
|
| 2019-01-21 00:00:00 |
7.44 $ |
-0.468 $ (-5.92%)
|
| 2019-01-20 00:00:00 |
7.90 $ |
0.408 $ (5.44%)
|
| 2019-01-19 00:00:00 |
7.50 $ |
-0.173 $ (-2.26%)
|
| 2019-01-18 00:00:00 |
7.67 $ |
0.135 $ (1.79%)
|
| 2019-01-17 00:00:00 |
7.53 $ |
0.124 $ (1.67%)
|
| 2019-01-16 00:00:00 |
7.41 $ |
-0.388 $ (-4.98%)
|
| 2019-01-15 00:00:00 |
7.80 $ |
0.812 $ (11.62%)
|
| 2019-01-14 00:00:00 |
6.99 $ |
-0.574 $ (-7.59%)
|
| 2019-01-13 00:00:00 |
7.56 $ |
-0.169 $ (-2.19%)
|
| 2019-01-12 00:00:00 |
7.73 $ |
-0.046 $ (-0.59%)
|
| 2019-01-11 00:00:00 |
7.78 $ |
-1.228 $ (-13.64%)
|
| 2019-01-10 00:00:00 |
9.00 $ |
0.015 $ (0.17%)
|
| 2019-01-09 00:00:00 |
8.99 $ |
0.632 $ (7.56%)
|
| 2019-01-08 00:00:00 |
8.36 $ |
-0.12 $ (-1.42%)
|
| 2019-01-07 00:00:00 |
8.48 $ |
0.756 $ (9.79%)
|
| 2019-01-06 00:00:00 |
7.72 $ |
0.231 $ (3.08%)
|
| 2019-01-05 00:00:00 |
7.49 $ |
-0.0088 $ (-0.12%)
|
| 2019-01-04 00:00:00 |
7.50 $ |
-0.3722 $ (-4.73%)
|
| 2019-01-03 00:00:00 |
7.87 $ |
0.130683 $ (1.69%)
|
| 2019-01-02 00:00:00 |
7.74 $ |
0.335736 $ (4.53%)
|
| 2019-01-01 00:00:00 |
7.40 $ |
-0.543792 $ (-6.84%)
|
| 2018-12-31 00:00:00 |
7.95 $ |
0.284006 $ (3.71%)
|
| 2018-12-30 00:00:00 |
7.66 $ |
-0.119712 $ (-1.54%)
|
| 2018-12-29 00:00:00 |
7.78 $ |
1.01 $ (14.94%)
|
| 2018-12-28 00:00:00 |
6.77 $ |
-0.946038 $ (-12.26%)
|
| 2018-12-27 00:00:00 |
7.72 $ |
0.182495 $ (2.42%)
|
| 2018-12-26 00:00:00 |
7.53 $ |
-0.806505 $ (-9.67%)
|
