• DOMINANCE DU BTC: 62%
  • Cap. Marché: 570.402B $
  • VOLUME TOTAL: 167.257B $

NEST Protocol (NEST) Historique

Suivez le prix NEST Protocol en temps réel, historique de prix NEST et autres informations.

64.704M $
11.011M $
1,748,764,436
0.037 $ 1.65%
0.030575
0.00000192
0.00006172
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.03629 $ -0.000488 $ (-1.33%)
2020-12-01 00:00:00 0.036777 $ 0.000171 $ (0.47%)
2020-11-30 00:00:00 0.036607 $ -0.000125 $ (-0.34%)
2020-11-29 00:00:00 0.036731 $ -0.000248 $ (-0.67%)
2020-11-28 00:00:00 0.036979 $ 0.000211 $ (0.57%)
2020-11-27 00:00:00 0.036768 $ -0.001105 $ (-2.92%)
2020-11-26 00:00:00 0.037873 $ -0.007019 $ (-15.63%)
2020-11-25 00:00:00 0.044892 $ -0.000928 $ (-2.03%)
2020-11-24 00:00:00 0.04582 $ 0.005215 $ (12.84%)
2020-11-23 00:00:00 0.040604 $ 0.002498 $ (6.56%)
2020-11-22 00:00:00 0.038106 $ 0.0000-959 $ (-0.25%)
2020-11-21 00:00:00 0.038202 $ -0.000107 $ (-0.28%)
2020-11-20 00:00:00 0.038309 $ -0.000143 $ (-0.37%)
2020-11-19 00:00:00 0.038451 $ -0.000705 $ (-1.80%)
2020-11-18 00:00:00 0.039157 $ 0.000444 $ (1.15%)
2020-11-17 00:00:00 0.038713 $ 0.000387 $ (1.01%)
2020-11-16 00:00:00 0.038326 $ 0.0009 $ (2.40%)
2020-11-15 00:00:00 0.037426 $ 0.002081 $ (5.89%)
2020-11-14 00:00:00 0.035345 $ -0.00182 $ (-4.90%)
2020-11-13 00:00:00 0.037165 $ 0.000398 $ (1.08%)
2020-11-12 00:00:00 0.036767 $ -0.001993 $ (-5.14%)
2020-11-11 00:00:00 0.03876 $ 0.001671 $ (4.51%)
2020-11-10 00:00:00 0.037089 $ 0.000412 $ (1.12%)
2020-11-09 00:00:00 0.036677 $ -0.000467 $ (-1.26%)
2020-11-08 00:00:00 0.037144 $ -0.003498 $ (-8.61%)
2020-11-07 00:00:00 0.040643 $ 0.002403 $ (6.28%)
2020-11-06 00:00:00 0.03824 $ 0.003965 $ (11.57%)
2020-11-05 00:00:00 0.034275 $ -0.000649 $ (-1.86%)