English
Deutsch
Italiano
ไทย
NEST Protocol (NEST) Historique
Suivez le prix NEST Protocol en temps réel, historique de prix NEST et autres informations.
64.704M $
11.011M $
1,748,764,436
0.037 $ 1.65%
0.030575
0.00000192
0.00006172
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.03629 $ | -0.000488 $ (-1.33%) |
| 2020-12-01 00:00:00 | 0.036777 $ | 0.000171 $ (0.47%) |
| 2020-11-30 00:00:00 | 0.036607 $ | -0.000125 $ (-0.34%) |
| 2020-11-29 00:00:00 | 0.036731 $ | -0.000248 $ (-0.67%) |
| 2020-11-28 00:00:00 | 0.036979 $ | 0.000211 $ (0.57%) |
| 2020-11-27 00:00:00 | 0.036768 $ | -0.001105 $ (-2.92%) |
| 2020-11-26 00:00:00 | 0.037873 $ | -0.007019 $ (-15.63%) |
| 2020-11-25 00:00:00 | 0.044892 $ | -0.000928 $ (-2.03%) |
| 2020-11-24 00:00:00 | 0.04582 $ | 0.005215 $ (12.84%) |
| 2020-11-23 00:00:00 | 0.040604 $ | 0.002498 $ (6.56%) |
| 2020-11-22 00:00:00 | 0.038106 $ | 0.0000-959 $ (-0.25%) |
| 2020-11-21 00:00:00 | 0.038202 $ | -0.000107 $ (-0.28%) |
| 2020-11-20 00:00:00 | 0.038309 $ | -0.000143 $ (-0.37%) |
| 2020-11-19 00:00:00 | 0.038451 $ | -0.000705 $ (-1.80%) |
| 2020-11-18 00:00:00 | 0.039157 $ | 0.000444 $ (1.15%) |
| 2020-11-17 00:00:00 | 0.038713 $ | 0.000387 $ (1.01%) |
| 2020-11-16 00:00:00 | 0.038326 $ | 0.0009 $ (2.40%) |
| 2020-11-15 00:00:00 | 0.037426 $ | 0.002081 $ (5.89%) |
| 2020-11-14 00:00:00 | 0.035345 $ | -0.00182 $ (-4.90%) |
| 2020-11-13 00:00:00 | 0.037165 $ | 0.000398 $ (1.08%) |
| 2020-11-12 00:00:00 | 0.036767 $ | -0.001993 $ (-5.14%) |
| 2020-11-11 00:00:00 | 0.03876 $ | 0.001671 $ (4.51%) |
| 2020-11-10 00:00:00 | 0.037089 $ | 0.000412 $ (1.12%) |
| 2020-11-09 00:00:00 | 0.036677 $ | -0.000467 $ (-1.26%) |
| 2020-11-08 00:00:00 | 0.037144 $ | -0.003498 $ (-8.61%) |
| 2020-11-07 00:00:00 | 0.040643 $ | 0.002403 $ (6.28%) |
| 2020-11-06 00:00:00 | 0.03824 $ | 0.003965 $ (11.57%) |
| 2020-11-05 00:00:00 | 0.034275 $ | -0.000649 $ (-1.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.014576 $ | +107.12% | 9.093K $ |
Robonomics.network
|
16.07 $ | +54.88% | 7.256M $ |
Hakka.Finance
|
0.0746 $ | +54.45% | 435.629K $ |
Keep3rV1
|
344.05 $ | +47.48% | 18.367M $ |
Metadium
|
0.01077 $ | +44.63% | 17.554M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.25% | 5.861B $ |
Coinbene
|
-16.40% | 3.499B $ |
Bitmex
|
+9.27% | 3.378B $ |
Huobi-Global
|
-40.73% | 2.293B $ |
BitZ
|
-47.72% | 1.888B $ |
Crypto-monnaies
