Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.004485 | $ -0.000318 (-6.62%) |
28/03/2024 00:00 | $ 0.004803 | $ -0.000131 (-2.66%) |
27/03/2024 00:00 | $ 0.004934 | $ -0.000175 (-3.43%) |
26/03/2024 00:00 | $ 0.005109 | $ 0.000389 (8.24%) |
25/03/2024 00:00 | $ 0.00472 | $ 0.000277 (6.23%) |
24/03/2024 00:00 | $ 0.004443 | $ -0.000125 (-2.74%) |
23/03/2024 00:00 | $ 0.004568 | $ 0.000057 (1.26%) |
22/03/2024 00:00 | $ 0.004511 | $ 0.000346 (8.31%) |
21/03/2024 00:00 | $ 0.004165 | $ -0.000127 (-2.96%) |
20/03/2024 00:00 | $ 0.004292 | $ 0.000088 (2.09%) |
19/03/2024 00:00 | $ 0.004204 | $ 0.0000-84 (-1.96%) |
18/03/2024 00:00 | $ 0.004288 | $ 0.00003 (0.70%) |
17/03/2024 00:00 | $ 0.004258 | $ -0.000488 (-10.28%) |
16/03/2024 00:00 | $ 0.004746 | $ -0.000606 (-11.32%) |
15/03/2024 00:00 | $ 0.005352 | $ 0.000058 (1.10%) |
14/03/2024 00:00 | $ 0.005294 | $ 0.000239 (4.73%) |
13/03/2024 00:00 | $ 0.005055 | $ -0.000444 (-8.07%) |
12/03/2024 00:00 | $ 0.005499 | $ 0.000704 (14.68%) |
11/03/2024 00:00 | $ 0.004795 | $ -0.000155 (-3.13%) |
10/03/2024 00:00 | $ 0.00495 | $ 0.000306 (6.59%) |