NEST Protocol NEST NEST Protocol Prix: $ 0.000161 -3.59%
NEST Protocol NEST

NEST Protocol

Rang #453
Prix NEST Protocol (NEST)
$ 0.000161 -3.59%
Bas: $ 0.000156
Haut: $ 0.000175
EUR
0.000137
BTC
0.00
ETH
0.00000004

NEST Protocol (NEST) Historique de prix

Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.

Cap. Marché
$ 468.791K
Volume (24H)
$ 459.467K
En circulation
2,911,743,948

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.000168 $ 0.0000-1 (-5.62%)
10/07/2025 00:00$ 0.000178 $ 0.000013 (7.88%)
09/07/2025 00:00$ 0.000165 ?? (0.00%)
08/07/2025 00:00$ 0.000165 $ 0.0000-27 (-14.06%)
07/07/2025 00:00$ 0.000192 $ 0.00000-2 (-1.03%)
06/07/2025 00:00$ 0.000194 $ 0.0000-35 (-15.28%)
05/07/2025 00:00$ 0.000229 $ 0.0000-24 (-9.49%)
04/07/2025 00:00$ 0.000253 $ 0.000117 (86.03%)
03/07/2025 00:00$ 0.000136 $ 0.000001 (0.74%)
02/07/2025 00:00$ 0.000135 $ 0.00000-1 (-0.74%)
01/07/2025 00:00$ 0.000136 $ 0.00000-2 (-1.45%)
30/06/2025 00:00$ 0.000138 $ 0.00000-8 (-5.48%)
29/06/2025 00:00$ 0.000146 $ 0.000009 (6.57%)
28/06/2025 00:00$ 0.000137 $ 0.000002 (1.48%)
27/06/2025 00:00$ 0.000135 ?? (0.00%)
26/06/2025 00:00$ 0.000135 $ 0.00000-8 (-5.59%)
25/06/2025 00:00$ 0.000143 $ 0.000006 (4.38%)
24/06/2025 00:00$ 0.000137 $ 0.0000-22 (-13.84%)
23/06/2025 00:00$ 0.000159 $ 0.00002 (14.39%)
22/06/2025 00:00$ 0.000139 $ 0.0000-29 (-17.26%)