NEST Protocol NEST NEST Protocol Prix: $ 0.004448 -7.39%
NEST Protocol NEST

NEST Protocol

Rang #417
Prix NEST Protocol (NEST)
$ 0.004448 -7.39%
Bas: $ 0.004288
Haut: $ 0.004955
EUR
0.004125
BTC
0.00000006
ETH
0.00000124

NEST Protocol (NEST) Historique de prix

Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.

Cap. Marché
$ 12.951M
Volume (24H)
$ 18.989M
En circulation
2,911,743,948

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.004485 $ -0.000318 (-6.62%)
28/03/2024 00:00$ 0.004803 $ -0.000131 (-2.66%)
27/03/2024 00:00$ 0.004934 $ -0.000175 (-3.43%)
26/03/2024 00:00$ 0.005109 $ 0.000389 (8.24%)
25/03/2024 00:00$ 0.00472 $ 0.000277 (6.23%)
24/03/2024 00:00$ 0.004443 $ -0.000125 (-2.74%)
23/03/2024 00:00$ 0.004568 $ 0.000057 (1.26%)
22/03/2024 00:00$ 0.004511 $ 0.000346 (8.31%)
21/03/2024 00:00$ 0.004165 $ -0.000127 (-2.96%)
20/03/2024 00:00$ 0.004292 $ 0.000088 (2.09%)
19/03/2024 00:00$ 0.004204 $ 0.0000-84 (-1.96%)
18/03/2024 00:00$ 0.004288 $ 0.00003 (0.70%)
17/03/2024 00:00$ 0.004258 $ -0.000488 (-10.28%)
16/03/2024 00:00$ 0.004746 $ -0.000606 (-11.32%)
15/03/2024 00:00$ 0.005352 $ 0.000058 (1.10%)
14/03/2024 00:00$ 0.005294 $ 0.000239 (4.73%)
13/03/2024 00:00$ 0.005055 $ -0.000444 (-8.07%)
12/03/2024 00:00$ 0.005499 $ 0.000704 (14.68%)
11/03/2024 00:00$ 0.004795 $ -0.000155 (-3.13%)
10/03/2024 00:00$ 0.00495 $ 0.000306 (6.59%)