NEST Protocol NEST NEST Protocol Prix: $ 0.000104 0.97%
NEST Protocol NEST

NEST Protocol

Rang #469
Prix NEST Protocol (NEST)
$ 0.000104 0.97%
Bas: $ 0.000103
Haut: $ 0.000104
EUR
0.00008938
BTC
0.00
ETH
0.00000002

NEST Protocol (NEST) Historique de prix

Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.

Cap. Marché
$ 302.821K
Volume (24H)
$ 412.114K
En circulation
2,911,743,948

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.000103 ?? (0.00%)
18/10/2025 00:00$ 0.000103 ?? (0.00%)
17/10/2025 00:00$ 0.000103 ?? (0.00%)
16/10/2025 00:00$ 0.000103 ?? (0.00%)
15/10/2025 00:00$ 0.000103 ?? (0.00%)
14/10/2025 00:00$ 0.000103 ?? (0.00%)
13/10/2025 00:00$ 0.000103 ?? (0.00%)
12/10/2025 00:00$ 0.000103 ?? (0.00%)
11/10/2025 00:00$ 0.000103 ?? (0.00%)
10/10/2025 00:00$ 0.000103 ?? (0.00%)
09/10/2025 00:00$ 0.000103 ?? (0.00%)
08/10/2025 00:00$ 0.000103 ?? (0.00%)
07/10/2025 00:00$ 0.000103 ?? (0.00%)
06/10/2025 00:00$ 0.000103 ?? (0.00%)
05/10/2025 00:00$ 0.000103 ?? (0.00%)
04/10/2025 00:00$ 0.000103 ?? (0.00%)
03/10/2025 00:00$ 0.000103 ?? (0.00%)
02/10/2025 00:00$ 0.000103 ?? (0.00%)
01/10/2025 00:00$ 0.000103 ?? (0.00%)
30/09/2025 00:00$ 0.000103 ?? (0.00%)