English
Deutsch
Italiano
ไทย
NEST Protocol (NEST) Historique
Suivez le prix NEST Protocol en temps réel, historique de prix NEST et autres informations.
93.037M $
38.885M $
1,632,225,876
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.047148 $ | 0.00848 $ (21.93%) |
| 2020-09-24 00:00:00 | 0.038668 $ | 0.001451 $ (3.90%) |
| 2020-09-23 00:00:00 | 0.037218 $ | -0.003516 $ (-8.63%) |
| 2020-09-22 00:00:00 | 0.040734 $ | -0.006302 $ (-13.40%) |
| 2020-09-21 00:00:00 | 0.047036 $ | -0.006401 $ (-11.98%) |
| 2020-09-20 00:00:00 | 0.053437 $ | -0.000514 $ (-0.95%) |
| 2020-09-19 00:00:00 | 0.05395 $ | 0.000457 $ (0.85%) |
| 2020-09-18 00:00:00 | 0.053494 $ | -0.001306 $ (-2.38%) |
| 2020-09-17 00:00:00 | 0.054799 $ | -0.001147 $ (-2.05%) |
| 2020-09-16 00:00:00 | 0.055946 $ | -0.005777 $ (-9.36%) |
| 2020-09-15 00:00:00 | 0.061723 $ | -0.004033 $ (-6.13%) |
| 2020-09-14 00:00:00 | 0.065756 $ | -0.000679 $ (-1.02%) |
| 2020-09-13 00:00:00 | 0.066436 $ | -0.003071 $ (-4.42%) |
| 2020-09-12 00:00:00 | 0.069507 $ | 0.007955 $ (12.92%) |
| 2020-09-11 00:00:00 | 0.061552 $ | 0.002065 $ (3.47%) |
| 2020-09-10 00:00:00 | 0.059487 $ | 0.004051 $ (7.31%) |
| 2020-09-09 00:00:00 | 0.055436 $ | -0.00018 $ (-0.32%) |
| 2020-09-08 00:00:00 | 0.055616 $ | -0.001273 $ (-2.24%) |
| 2020-09-07 00:00:00 | 0.056889 $ | -0.000615 $ (-1.07%) |
| 2020-09-06 00:00:00 | 0.057504 $ | -0.00636 $ (-9.96%) |
| 2020-09-05 00:00:00 | 0.063863 $ | -0.008827 $ (-12.14%) |
| 2020-09-04 00:00:00 | 0.072691 $ | -0.015961 $ (-18.00%) |
| 2020-09-03 00:00:00 | 0.088652 $ | -0.013153 $ (-12.92%) |
| 2020-09-02 00:00:00 | 0.101805 $ | -0.008216 $ (-7.47%) |
| 2020-09-01 00:00:00 | 0.11002 $ | -0.010079 $ (-8.39%) |
| 2020-08-31 00:00:00 | 0.1201 $ | -0.011022 $ (-8.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.057 $ | +42.14% | 38.885M $ |
V-ID
|
0.566168 $ | +32.89% | 4.587M $ |
YFValue
|
8.30 $ | +32.38% | 34.056M $ |
LBRY Credits
|
0.022074 $ | +31.59% | 1.979M $ |
Enigma
|
0.662307 $ | +31.26% | 3.402M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027556 $ | -25.74% | 90.472K $ |
apM Coin
|
0.08193 $ | -21.62% | 16.027M $ |
Holo
|
0.00043 $ | -19.23% | 4.879M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.45% | 3.151B $ |
Huobi-Global
|
-0.11% | 1.693B $ |
Bitmex
|
+20.17% | 1.610B $ |
OKEx
|
-6.55% | 1.258B $ |
Coinbene
|
-0.77% | 1.050B $ |
Crypto-monnaies
