• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.818B $
  • VOLUME TOTAL: 90.148B $

NEST Protocol (NEST) Historique

Suivez le prix NEST Protocol en temps réel, historique de prix NEST et autres informations.

93.037M $
38.885M $
1,632,225,876
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.047148 $ 0.00848 $ (21.93%)
2020-09-24 00:00:00 0.038668 $ 0.001451 $ (3.90%)
2020-09-23 00:00:00 0.037218 $ -0.003516 $ (-8.63%)
2020-09-22 00:00:00 0.040734 $ -0.006302 $ (-13.40%)
2020-09-21 00:00:00 0.047036 $ -0.006401 $ (-11.98%)
2020-09-20 00:00:00 0.053437 $ -0.000514 $ (-0.95%)
2020-09-19 00:00:00 0.05395 $ 0.000457 $ (0.85%)
2020-09-18 00:00:00 0.053494 $ -0.001306 $ (-2.38%)
2020-09-17 00:00:00 0.054799 $ -0.001147 $ (-2.05%)
2020-09-16 00:00:00 0.055946 $ -0.005777 $ (-9.36%)
2020-09-15 00:00:00 0.061723 $ -0.004033 $ (-6.13%)
2020-09-14 00:00:00 0.065756 $ -0.000679 $ (-1.02%)
2020-09-13 00:00:00 0.066436 $ -0.003071 $ (-4.42%)
2020-09-12 00:00:00 0.069507 $ 0.007955 $ (12.92%)
2020-09-11 00:00:00 0.061552 $ 0.002065 $ (3.47%)
2020-09-10 00:00:00 0.059487 $ 0.004051 $ (7.31%)
2020-09-09 00:00:00 0.055436 $ -0.00018 $ (-0.32%)
2020-09-08 00:00:00 0.055616 $ -0.001273 $ (-2.24%)
2020-09-07 00:00:00 0.056889 $ -0.000615 $ (-1.07%)
2020-09-06 00:00:00 0.057504 $ -0.00636 $ (-9.96%)
2020-09-05 00:00:00 0.063863 $ -0.008827 $ (-12.14%)
2020-09-04 00:00:00 0.072691 $ -0.015961 $ (-18.00%)
2020-09-03 00:00:00 0.088652 $ -0.013153 $ (-12.92%)
2020-09-02 00:00:00 0.101805 $ -0.008216 $ (-7.47%)
2020-09-01 00:00:00 0.11002 $ -0.010079 $ (-8.39%)
2020-08-31 00:00:00 0.1201 $ -0.011022 $ (-8.41%)