Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #64
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011122
BTC
0.0000001
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
12/08/2025 00:00$ 0.012999 ?? (0.00%)
11/08/2025 00:00$ 0.012999 ?? (0.00%)
10/08/2025 00:00$ 0.012999 ?? (0.00%)
09/08/2025 00:00$ 0.012999 ?? (0.00%)
08/08/2025 00:00$ 0.012999 ?? (0.00%)
07/08/2025 00:00$ 0.012999 ?? (0.00%)
06/08/2025 00:00$ 0.012999 ?? (0.00%)
05/08/2025 00:00$ 0.012999 ?? (0.00%)
04/08/2025 00:00$ 0.012999 ?? (0.00%)
03/08/2025 00:00$ 0.012999 ?? (0.00%)
02/08/2025 00:00$ 0.012999 ?? (0.00%)
01/08/2025 00:00$ 0.012999 ?? (0.00%)
31/07/2025 00:00$ 0.012999 ?? (0.00%)
30/07/2025 00:00$ 0.012999 ?? (0.00%)
29/07/2025 00:00$ 0.012999 ?? (0.00%)
28/07/2025 00:00$ 0.012999 ?? (0.00%)
27/07/2025 00:00$ 0.012999 ?? (0.00%)
26/07/2025 00:00$ 0.012999 ?? (0.00%)
25/07/2025 00:00$ 0.012999 ?? (0.00%)
24/07/2025 00:00$ 0.012999 ?? (0.00%)