Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #62
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011433
BTC
0.00000013
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.012999 ?? (0.00%)
29/04/2025 00:00$ 0.012999 ?? (0.00%)
28/04/2025 00:00$ 0.012999 ?? (0.00%)
27/04/2025 00:00$ 0.012999 ?? (0.00%)
26/04/2025 00:00$ 0.012999 ?? (0.00%)
25/04/2025 00:00$ 0.012999 ?? (0.00%)
24/04/2025 00:00$ 0.012999 ?? (0.00%)
23/04/2025 00:00$ 0.012999 ?? (0.00%)
22/04/2025 00:00$ 0.012999 ?? (0.00%)
21/04/2025 00:00$ 0.012999 ?? (0.00%)
20/04/2025 00:00$ 0.012999 ?? (0.00%)
19/04/2025 00:00$ 0.012999 ?? (0.00%)
18/04/2025 00:00$ 0.012999 ?? (0.00%)
17/04/2025 00:00$ 0.012999 ?? (0.00%)
16/04/2025 00:00$ 0.012999 ?? (0.00%)
15/04/2025 00:00$ 0.012999 ?? (0.00%)
14/04/2025 00:00$ 0.012999 ?? (0.00%)
13/04/2025 00:00$ 0.012999 ?? (0.00%)
12/04/2025 00:00$ 0.012999 ?? (0.00%)
11/04/2025 00:00$ 0.012999 ?? (0.00%)