Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #51
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011151
BTC
0.00000014
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
05/12/2025 00:00$ 0.012999 ?? (0.00%)
04/12/2025 00:00$ 0.012999 ?? (0.00%)
03/12/2025 00:00$ 0.012999 ?? (0.00%)
02/12/2025 00:00$ 0.012999 ?? (0.00%)
01/12/2025 00:00$ 0.012999 ?? (0.00%)
30/11/2025 00:00$ 0.012999 ?? (0.00%)
29/11/2025 00:00$ 0.012999 ?? (0.00%)
28/11/2025 00:00$ 0.012999 ?? (0.00%)
27/11/2025 00:00$ 0.012999 ?? (0.00%)
26/11/2025 00:00$ 0.012999 ?? (0.00%)
25/11/2025 00:00$ 0.012999 ?? (0.00%)
24/11/2025 00:00$ 0.012999 ?? (0.00%)
23/11/2025 00:00$ 0.012999 ?? (0.00%)
22/11/2025 00:00$ 0.012999 ?? (0.00%)
21/11/2025 00:00$ 0.012999 ?? (0.00%)
20/11/2025 00:00$ 0.012999 ?? (0.00%)
19/11/2025 00:00$ 0.012999 ?? (0.00%)
18/11/2025 00:00$ 0.012999 ?? (0.00%)
17/11/2025 00:00$ 0.012999 ?? (0.00%)
16/11/2025 00:00$ 0.012999 ?? (0.00%)