Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #59
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011244
BTC
0.00000012
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.012999 ?? (0.00%)
14/06/2025 00:00$ 0.012999 ?? (0.00%)
13/06/2025 00:00$ 0.012999 ?? (0.00%)
12/06/2025 00:00$ 0.012999 ?? (0.00%)
11/06/2025 00:00$ 0.012999 ?? (0.00%)
10/06/2025 00:00$ 0.012999 ?? (0.00%)
09/06/2025 00:00$ 0.012999 ?? (0.00%)
08/06/2025 00:00$ 0.012999 ?? (0.00%)
07/06/2025 00:00$ 0.012999 ?? (0.00%)
06/06/2025 00:00$ 0.012999 ?? (0.00%)
05/06/2025 00:00$ 0.012999 ?? (0.00%)
04/06/2025 00:00$ 0.012999 ?? (0.00%)
03/06/2025 00:00$ 0.012999 ?? (0.00%)
02/06/2025 00:00$ 0.012999 ?? (0.00%)
01/06/2025 00:00$ 0.012999 ?? (0.00%)
31/05/2025 00:00$ 0.012999 ?? (0.00%)
30/05/2025 00:00$ 0.012999 ?? (0.00%)
29/05/2025 00:00$ 0.012999 ?? (0.00%)
28/05/2025 00:00$ 0.012999 ?? (0.00%)
27/05/2025 00:00$ 0.012999 ?? (0.00%)