Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #48
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.01099
BTC
0.00000016
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
04/02/2026 00:00$ 0.012999 ?? (0.00%)
03/02/2026 00:00$ 0.012999 ?? (0.00%)
02/02/2026 00:00$ 0.012999 ?? (0.00%)
01/02/2026 00:00$ 0.012999 ?? (0.00%)
31/01/2026 00:00$ 0.012999 ?? (0.00%)
30/01/2026 00:00$ 0.012999 ?? (0.00%)
29/01/2026 00:00$ 0.012999 ?? (0.00%)
28/01/2026 00:00$ 0.012999 ?? (0.00%)
27/01/2026 00:00$ 0.012999 ?? (0.00%)
26/01/2026 00:00$ 0.012999 ?? (0.00%)
25/01/2026 00:00$ 0.012999 ?? (0.00%)
24/01/2026 00:00$ 0.012999 ?? (0.00%)
23/01/2026 00:00$ 0.012999 ?? (0.00%)
22/01/2026 00:00$ 0.012999 ?? (0.00%)
21/01/2026 00:00$ 0.012999 ?? (0.00%)
20/01/2026 00:00$ 0.012999 ?? (0.00%)
19/01/2026 00:00$ 0.012999 ?? (0.00%)
18/01/2026 00:00$ 0.012999 ?? (0.00%)
17/01/2026 00:00$ 0.012999 ?? (0.00%)
16/01/2026 00:00$ 0.012999 ?? (0.00%)