Newton NEW Newton Prix: $ 0.0099 13.32%
Newton NEW

Newton

Rang #88
Prix Newton (NEW)
$ 0.0099 13.32%
Bas: $ 0.0081
Haut: $ 0.00999
EUR
0.009609
BTC
0.0000001
ETH
0.0000027

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 435.149M
Volume (24H)
$ 29.857M
En circulation
43,955,029,060

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 0.009486 $ 0.000815 (9.40%)
10/02/2025 00:00$ 0.008671 $ 0.001487 (20.69%)
09/02/2025 00:00$ 0.007184 $ -0.000165 (-2.25%)
08/02/2025 00:00$ 0.007349 $ -0.001669 (-18.51%)
07/02/2025 00:00$ 0.009019 $ -0.000836 (-8.49%)
06/02/2025 00:00$ 0.009855 $ 0.0000-379 (-0.38%)
05/02/2025 00:00$ 0.009893 $ 0.00009998 (1.02%)
04/02/2025 00:00$ 0.009793 $ 0.00004341 (0.45%)
03/02/2025 00:00$ 0.00975 $ -0.001072 (-9.90%)
02/02/2025 00:00$ 0.010821 $ 0.004511 (71.48%)
01/02/2025 00:00$ 0.006311 $ -0.001562 (-19.85%)
31/01/2025 00:00$ 0.007873 $ -0.002829 (-26.44%)
30/01/2025 00:00$ 0.010702 $ -0.001018 (-8.68%)
29/01/2025 00:00$ 0.01172 $ -0.000483 (-3.96%)
28/01/2025 00:00$ 0.012203 $ -0.000511 (-4.02%)
27/01/2025 00:00$ 0.012715 $ 0.002414 (23.44%)
26/01/2025 00:00$ 0.0103 $ 0.004117 (66.59%)
25/01/2025 00:00$ 0.006183 $ -0.000117 (-1.86%)
24/01/2025 00:00$ 0.0063 $ -0.000492 (-7.24%)
23/01/2025 00:00$ 0.006792 $ 0.003891 (134.17%)