Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #63
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011032
BTC
0.00000011
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.012999 ?? (0.00%)
22/08/2025 00:00$ 0.012999 ?? (0.00%)
21/08/2025 00:00$ 0.012999 ?? (0.00%)
20/08/2025 00:00$ 0.012999 ?? (0.00%)
19/08/2025 00:00$ 0.012999 ?? (0.00%)
18/08/2025 00:00$ 0.012999 ?? (0.00%)
17/08/2025 00:00$ 0.012999 ?? (0.00%)
16/08/2025 00:00$ 0.012999 ?? (0.00%)
15/08/2025 00:00$ 0.012999 ?? (0.00%)
14/08/2025 00:00$ 0.012999 ?? (0.00%)
13/08/2025 00:00$ 0.012999 ?? (0.00%)
12/08/2025 00:00$ 0.012999 ?? (0.00%)
11/08/2025 00:00$ 0.012999 ?? (0.00%)
10/08/2025 00:00$ 0.012999 ?? (0.00%)
09/08/2025 00:00$ 0.012999 ?? (0.00%)
08/08/2025 00:00$ 0.012999 ?? (0.00%)
07/08/2025 00:00$ 0.012999 ?? (0.00%)
06/08/2025 00:00$ 0.012999 ?? (0.00%)
05/08/2025 00:00$ 0.012999 ?? (0.00%)
04/08/2025 00:00$ 0.012999 ?? (0.00%)