Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #59
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011049
BTC
0.00000011
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.012999 ?? (0.00%)
03/07/2025 00:00$ 0.012999 ?? (0.00%)
02/07/2025 00:00$ 0.012999 ?? (0.00%)
01/07/2025 00:00$ 0.012999 ?? (0.00%)
30/06/2025 00:00$ 0.012999 ?? (0.00%)
29/06/2025 00:00$ 0.012999 ?? (0.00%)
28/06/2025 00:00$ 0.012999 ?? (0.00%)
27/06/2025 00:00$ 0.012999 ?? (0.00%)
26/06/2025 00:00$ 0.012999 ?? (0.00%)
25/06/2025 00:00$ 0.012999 ?? (0.00%)
24/06/2025 00:00$ 0.012999 ?? (0.00%)
23/06/2025 00:00$ 0.012999 ?? (0.00%)
22/06/2025 00:00$ 0.012999 ?? (0.00%)
21/06/2025 00:00$ 0.012999 ?? (0.00%)
20/06/2025 00:00$ 0.012999 ?? (0.00%)
19/06/2025 00:00$ 0.012999 ?? (0.00%)
18/06/2025 00:00$ 0.012999 ?? (0.00%)
17/06/2025 00:00$ 0.012999 ?? (0.00%)
16/06/2025 00:00$ 0.012999 ?? (0.00%)
15/06/2025 00:00$ 0.012999 ?? (0.00%)