Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #61
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.010955
BTC
0.00000011
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.012999 ?? (0.00%)
15/09/2025 00:00$ 0.012999 ?? (0.00%)
14/09/2025 00:00$ 0.012999 ?? (0.00%)
13/09/2025 00:00$ 0.012999 ?? (0.00%)
12/09/2025 00:00$ 0.012999 ?? (0.00%)
11/09/2025 00:00$ 0.012999 ?? (0.00%)
10/09/2025 00:00$ 0.012999 ?? (0.00%)
09/09/2025 00:00$ 0.012999 ?? (0.00%)
08/09/2025 00:00$ 0.012999 ?? (0.00%)
07/09/2025 00:00$ 0.012999 ?? (0.00%)
06/09/2025 00:00$ 0.012999 ?? (0.00%)
05/09/2025 00:00$ 0.012999 ?? (0.00%)
04/09/2025 00:00$ 0.012999 ?? (0.00%)
03/09/2025 00:00$ 0.012999 ?? (0.00%)
02/09/2025 00:00$ 0.012999 ?? (0.00%)
01/09/2025 00:00$ 0.012999 ?? (0.00%)
31/08/2025 00:00$ 0.012999 ?? (0.00%)
30/08/2025 00:00$ 0.012999 ?? (0.00%)
29/08/2025 00:00$ 0.012999 ?? (0.00%)
28/08/2025 00:00$ 0.012999 ?? (0.00%)