Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/04/2025 00:00 | $ 1.21 | $ 0.0023 (0.19%) |
29/04/2025 00:00 | $ 1.21 | $ 0.0878 (7.86%) |
28/04/2025 00:00 | $ 1.12 | $ -0.0087 (-0.77%) |
27/04/2025 00:00 | $ 1.13 | $ 0.0051 (0.46%) |
26/04/2025 00:00 | $ 1.12 | $ 0.006 (0.54%) |
25/04/2025 00:00 | $ 1.11 | $ 0.0153 (1.39%) |
24/04/2025 00:00 | $ 1.10 | $ 0.0113 (1.04%) |
23/04/2025 00:00 | $ 1.09 | $ 0.0492 (4.74%) |
22/04/2025 00:00 | $ 1.04 | $ 0.0195 (1.91%) |
21/04/2025 00:00 | $ 1.02 | $ -0.0051 (-0.50%) |
20/04/2025 00:00 | $ 1.02 | $ 0.009 (0.89%) |
19/04/2025 00:00 | $ 1.02 | $ -0.0039 (-0.38%) |
18/04/2025 00:00 | $ 1.02 | $ 0.0071 (0.70%) |
17/04/2025 00:00 | $ 1.01 | $ 0.0085 (0.85%) |
16/04/2025 00:00 | $ 1.00 | $ -0.0323 (-3.12%) |
15/04/2025 00:00 | $ 1.04 | $ 0.0229 (2.26%) |
14/04/2025 00:00 | $ 1.01 | $ -0.0351 (-3.35%) |
13/04/2025 00:00 | $ 1.05 | $ 0.0047 (0.45%) |
12/04/2025 00:00 | $ 1.04 | $ 0.0337 (3.34%) |
11/04/2025 00:00 | $ 1.01 | $ -0.0253 (-2.44%) |