Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 1.21 | $ 0.0383 (3.27%) |
26/07/2024 00:00 | $ 1.17 | $ -0.0158 (-1.33%) |
25/07/2024 00:00 | $ 1.19 | $ -0.0311 (-2.55%) |
24/07/2024 00:00 | $ 1.22 | $ 0.0036 (0.30%) |
23/07/2024 00:00 | $ 1.22 | $ -0.0505 (-3.99%) |
22/07/2024 00:00 | $ 1.27 | $ 0.005 (0.40%) |
21/07/2024 00:00 | $ 1.26 | $ 0.0072 (0.57%) |
20/07/2024 00:00 | $ 1.25 | $ -0.0021 (-0.17%) |
19/07/2024 00:00 | $ 1.26 | $ -0.0035 (-0.28%) |
18/07/2024 00:00 | $ 1.26 | $ -0.0166 (-1.30%) |
17/07/2024 00:00 | $ 1.28 | $ 0.0011 (0.09%) |
16/07/2024 00:00 | $ 1.27 | $ 0.0938 (7.95%) |
15/07/2024 00:00 | $ 1.18 | $ 0.0393 (3.44%) |
14/07/2024 00:00 | $ 1.14 | $ 0.0322 (2.90%) |
13/07/2024 00:00 | $ 1.11 | $ 0.0198 (1.82%) |
12/07/2024 00:00 | $ 1.09 | $ 0.0196 (1.83%) |
11/07/2024 00:00 | $ 1.07 | $ 0.0039 (0.37%) |
10/07/2024 00:00 | $ 1.07 | $ 0.0169 (1.61%) |
09/07/2024 00:00 | $ 1.05 | $ 0.028 (2.74%) |
08/07/2024 00:00 | $ 1.02 | $ -0.0581 (-5.38%) |