Nexo NEXO Nexo Prix: $ 0.9855 -0.44%
Nexo NEXO

Nexo

Rang #50
Prix Nexo (NEXO)
$ 0.9855 -0.44%
Bas: $ 0.9778
Haut: $ 0.9952
EUR
0.850515
BTC
0.00001032
ETH
0.000269

Nexo (NEXO) Historique de prix

Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.

Cap. Marché
$ 636.777M
Volume (24H)
$ 4.560M
En circulation
646,145,840

Historique

Date (Quotidien)Prix (USD)Change
18/01/2026 00:00$ 0.9922 $ -0.0031 (-0.31%)
17/01/2026 00:00$ 0.9953 $ 0.0192 (1.97%)
16/01/2026 00:00$ 0.9761 $ -0.0036 (-0.37%)
15/01/2026 00:00$ 0.9797 $ 0.0006 (0.06%)
14/01/2026 00:00$ 0.9791 $ 0.022 (2.30%)
13/01/2026 00:00$ 0.9571 ?? (0.00%)
12/01/2026 00:00$ 0.9571 $ -0.0067 (-0.70%)
11/01/2026 00:00$ 0.9638 $ 0.0031 (0.32%)
10/01/2026 00:00$ 0.9607 $ 0.0044 (0.46%)
09/01/2026 00:00$ 0.9563 $ -0.0133 (-1.37%)
08/01/2026 00:00$ 0.9696 $ -0.0035 (-0.36%)
07/01/2026 00:00$ 0.9731 $ -0.0177 (-1.79%)
06/01/2026 00:00$ 0.9908 $ 0.0445 (4.70%)
05/01/2026 00:00$ 0.9463 $ 0.004 (0.42%)
04/01/2026 00:00$ 0.9423 $ 0.0232 (2.52%)
03/01/2026 00:00$ 0.9191 $ 0.0204 (2.27%)
02/01/2026 00:00$ 0.8987 $ 0.018 (2.04%)
01/01/2026 00:00$ 0.8807 $ -0.0086 (-0.97%)
31/12/2025 00:00$ 0.8893 $ -0.0134 (-1.48%)
30/12/2025 00:00$ 0.9027 $ -0.0008 (-0.09%)