Nexo NEXO Nexo Prix: $ 0.583687 -1.76%
Nexo NEXO

Nexo

Rang #78
Prix Nexo (NEXO)
$ 0.583687 -1.76%
Bas: $ 0.485472
Haut: $ 0.594153
EUR
0.547574
BTC
0.00002191
ETH
0.000366

Nexo (NEXO) Historique de prix

Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.

Cap. Marché
$ 326.865M
Volume (24H)
$ 1.997M
En circulation
560,000,011

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.485472 $ -0.108681 (-18.29%)
21/09/2023 00:00$ 0.594153 $ -0.05673 (-8.72%)
20/09/2023 00:00$ 0.650883 $ -0.000918 (-0.14%)
19/09/2023 00:00$ 0.651801 $ -0.012194 (-1.84%)
18/09/2023 00:00$ 0.663995 $ 0.115842 (21.13%)
17/09/2023 00:00$ 0.548153 ?? (0.00%)
16/09/2023 00:00$ 0.548153 $ -0.003712 (-0.67%)
15/09/2023 00:00$ 0.551865 $ -0.008807 (-1.57%)
14/09/2023 00:00$ 0.560671 $ 0.01371 (2.51%)
13/09/2023 00:00$ 0.546962 $ -0.026373 (-4.60%)
12/09/2023 00:00$ 0.573334 ?? (0.00%)
11/09/2023 00:00$ 0.573334 $ 0.026537 (4.85%)
10/09/2023 00:00$ 0.546797 $ -0.024225 (-4.24%)
09/09/2023 00:00$ 0.571022 $ -0.001793 (-0.31%)
08/09/2023 00:00$ 0.572815 ?? (0.00%)
07/09/2023 00:00$ 0.572815 $ 0.029152 (5.36%)
06/09/2023 00:00$ 0.543663 $ 0.004464 (0.83%)
05/09/2023 00:00$ 0.539198 $ -0.070821 (-11.61%)
04/09/2023 00:00$ 0.610019 $ 0.030261 (5.22%)
03/09/2023 00:00$ 0.579759 $ -0.008786 (-1.49%)