• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.970B $
  • VOLUME TOTAL: 15.342B $
Nexo NEXO

Nexo

0.058117 $ -4.04%

Cap. Marché

32.546M $

Volume (24H)

3.733M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.05722 $ -0.001293 $ (-2.21%)
2019-01-21 00:00:00 0.058513 $ -0.007986 $ (-12.01%)
2019-01-20 00:00:00 0.066499 $ 0.003487 $ (5.53%)
2019-01-19 00:00:00 0.063012 $ 0.00 $ (0.00%)
2019-01-18 00:00:00 0.063012 $ 0.00 $ (0.00%)
2019-01-17 00:00:00 0.063012 $ 0.000012 $ (0.02%)
2019-01-16 00:00:00 0.063 $ -0.006736 $ (-9.66%)
2019-01-15 00:00:00 0.069736 $ 0.000736 $ (1.07%)
2019-01-14 00:00:00 0.069 $ -0.003 $ (-4.17%)
2019-01-13 00:00:00 0.072 $ 0.004876 $ (7.26%)
2019-01-12 00:00:00 0.067124 $ 0.000524 $ (0.79%)
2019-01-11 00:00:00 0.0666 $ -0.012345 $ (-15.64%)
2019-01-10 00:00:00 0.078945 $ 0.004445 $ (5.97%)
2019-01-09 00:00:00 0.0745 $ -0.007489 $ (-9.13%)
2019-01-08 00:00:00 0.081989 $ 0.000989 $ (1.22%)
2019-01-07 00:00:00 0.081 $ 0.003488 $ (4.50%)
2019-01-06 00:00:00 0.077512 $ 0.00544 $ (7.55%)
2019-01-05 00:00:00 0.072072 $ -0.000868 $ (-1.19%)
2019-01-04 00:00:00 0.07294 $ -0.000243 $ (-0.33%)
2019-01-03 00:00:00 0.073183 $ -0.004817 $ (-6.18%)
2019-01-02 00:00:00 0.078 $ -0.001388 $ (-1.75%)
2019-01-01 00:00:00 0.079388 $ -0.004412 $ (-5.26%)
2018-12-31 00:00:00 0.0838 $ 0.000565 $ (0.68%)
2018-12-30 00:00:00 0.083235 $ -0.000629 $ (-0.75%)
2018-12-29 00:00:00 0.083864 $ 0.002848 $ (3.52%)
2018-12-28 00:00:00 0.081016 $ -0.003109 $ (-3.70%)
2018-12-27 00:00:00 0.084125 $ 0.005625 $ (7.17%)
2018-12-26 00:00:00 0.0785 $ -0.0072 $ (-8.40%)