• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.010T
  • VOLUME TOTAL: $ 234.163B

Nexo (NEXO) Historique de prix

Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.

$ 360.394M
$ 7.324M
560,000,011
$ 0.643561 -0.64%
0.53339
0.00001791
0.000525
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.640617 $ -0.005515 (-0.85%)
2021-01-17 00:00:00 $ 0.646132 $ -0.043441 (-6.30%)
2021-01-16 00:00:00 $ 0.689573 $ 0.009886 (1.45%)
2021-01-15 00:00:00 $ 0.679687 $ 0.059852 (9.66%)
2021-01-14 00:00:00 $ 0.619835 $ 0.041485 (7.17%)
2021-01-13 00:00:00 $ 0.57835 $ 0.020804 (3.73%)
2021-01-12 00:00:00 $ 0.557546 $ -0.013184 (-2.31%)
2021-01-11 00:00:00 $ 0.570729 $ -0.056216 (-8.97%)
2021-01-10 00:00:00 $ 0.626946 $ 0.009126 (1.48%)
2021-01-09 00:00:00 $ 0.617819 $ 0.002685 (0.44%)
2021-01-08 00:00:00 $ 0.615135 $ -0.024292 (-3.80%)
2021-01-07 00:00:00 $ 0.639427 $ 0.015274 (2.45%)
2021-01-06 00:00:00 $ 0.624153 $ -0.00257 (-0.41%)
2021-01-05 00:00:00 $ 0.626724 $ 0.007003 (1.13%)
2021-01-04 00:00:00 $ 0.61972 $ -0.026626 (-4.12%)
2021-01-03 00:00:00 $ 0.646346 $ 0.057964 (9.85%)
2021-01-02 00:00:00 $ 0.588383 $ 0.008518 (1.47%)
2021-01-01 00:00:00 $ 0.579865 $ 0.04493 (8.40%)
2020-12-31 00:00:00 $ 0.534935 $ -0.024305 (-4.35%)
2020-12-30 00:00:00 $ 0.55924 $ -0.017336 (-3.01%)
2020-12-29 00:00:00 $ 0.576575 $ -0.010759 (-1.83%)
2020-12-28 00:00:00 $ 0.587334 $ -0.019403 (-3.20%)
2020-12-27 00:00:00 $ 0.606737 $ -0.000916 (-0.15%)
2020-12-26 00:00:00 $ 0.607653 $ 0.015314 (2.59%)
2020-12-25 00:00:00 $ 0.592339 $ 0.028619 (5.08%)
2020-12-24 00:00:00 $ 0.56372 $ -0.053742 (-8.70%)
2020-12-23 00:00:00 $ 0.617462 $ 0.009547 (1.57%)
2020-12-22 00:00:00 $ 0.607916 $ -0.022863 (-3.62%)