English
Deutsch
Italiano
ไทย
Nexo (NEXO) Historique de prix
Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.
$ 360.394M
$ 7.324M
560,000,011
$ 0.643561 -0.64%
0.53339
0.00001791
0.000525
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.640617 | $ -0.005515 (-0.85%) |
| 2021-01-17 00:00:00 | $ 0.646132 | $ -0.043441 (-6.30%) |
| 2021-01-16 00:00:00 | $ 0.689573 | $ 0.009886 (1.45%) |
| 2021-01-15 00:00:00 | $ 0.679687 | $ 0.059852 (9.66%) |
| 2021-01-14 00:00:00 | $ 0.619835 | $ 0.041485 (7.17%) |
| 2021-01-13 00:00:00 | $ 0.57835 | $ 0.020804 (3.73%) |
| 2021-01-12 00:00:00 | $ 0.557546 | $ -0.013184 (-2.31%) |
| 2021-01-11 00:00:00 | $ 0.570729 | $ -0.056216 (-8.97%) |
| 2021-01-10 00:00:00 | $ 0.626946 | $ 0.009126 (1.48%) |
| 2021-01-09 00:00:00 | $ 0.617819 | $ 0.002685 (0.44%) |
| 2021-01-08 00:00:00 | $ 0.615135 | $ -0.024292 (-3.80%) |
| 2021-01-07 00:00:00 | $ 0.639427 | $ 0.015274 (2.45%) |
| 2021-01-06 00:00:00 | $ 0.624153 | $ -0.00257 (-0.41%) |
| 2021-01-05 00:00:00 | $ 0.626724 | $ 0.007003 (1.13%) |
| 2021-01-04 00:00:00 | $ 0.61972 | $ -0.026626 (-4.12%) |
| 2021-01-03 00:00:00 | $ 0.646346 | $ 0.057964 (9.85%) |
| 2021-01-02 00:00:00 | $ 0.588383 | $ 0.008518 (1.47%) |
| 2021-01-01 00:00:00 | $ 0.579865 | $ 0.04493 (8.40%) |
| 2020-12-31 00:00:00 | $ 0.534935 | $ -0.024305 (-4.35%) |
| 2020-12-30 00:00:00 | $ 0.55924 | $ -0.017336 (-3.01%) |
| 2020-12-29 00:00:00 | $ 0.576575 | $ -0.010759 (-1.83%) |
| 2020-12-28 00:00:00 | $ 0.587334 | $ -0.019403 (-3.20%) |
| 2020-12-27 00:00:00 | $ 0.606737 | $ -0.000916 (-0.15%) |
| 2020-12-26 00:00:00 | $ 0.607653 | $ 0.015314 (2.59%) |
| 2020-12-25 00:00:00 | $ 0.592339 | $ 0.028619 (5.08%) |
| 2020-12-24 00:00:00 | $ 0.56372 | $ -0.053742 (-8.70%) |
| 2020-12-23 00:00:00 | $ 0.617462 | $ 0.009547 (1.57%) |
| 2020-12-22 00:00:00 | $ 0.607916 | $ -0.022863 (-3.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.80 | +220.01% | $ 33.308M |
Golff
|
$ 0.841 | +58.65% | $ 9.702M |
Firo
|
$ 8.48 | +49.14% | $ 22.789M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Value Liquidity
|
$ 3.62 | +42.43% | $ 30.335M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1254 | -47.36% | $ 142.778K |
Telcoin
|
$ 0.000765 | -34.35% | $ 3.053M |
OIN Finance
|
$ 0.1702 | -34.16% | $ 956.467K |
OneRoot Network
|
$ 0.0086 | -25.22% | $ 387.958K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.07% | $ 12.817B |
HBTC
|
-13.43% | $ 10.174B |
Coinbene
|
-10.45% | $ 6.542B |
Huobi-Global
|
-10.73% | $ 4.830B |
BitZ
|
-13.14% | $ 4.193B |
Crypto-monnaies
