Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.485472 | $ -0.108681 (-18.29%) |
21/09/2023 00:00 | $ 0.594153 | $ -0.05673 (-8.72%) |
20/09/2023 00:00 | $ 0.650883 | $ -0.000918 (-0.14%) |
19/09/2023 00:00 | $ 0.651801 | $ -0.012194 (-1.84%) |
18/09/2023 00:00 | $ 0.663995 | $ 0.115842 (21.13%) |
17/09/2023 00:00 | $ 0.548153 | ?? (0.00%) |
16/09/2023 00:00 | $ 0.548153 | $ -0.003712 (-0.67%) |
15/09/2023 00:00 | $ 0.551865 | $ -0.008807 (-1.57%) |
14/09/2023 00:00 | $ 0.560671 | $ 0.01371 (2.51%) |
13/09/2023 00:00 | $ 0.546962 | $ -0.026373 (-4.60%) |
12/09/2023 00:00 | $ 0.573334 | ?? (0.00%) |
11/09/2023 00:00 | $ 0.573334 | $ 0.026537 (4.85%) |
10/09/2023 00:00 | $ 0.546797 | $ -0.024225 (-4.24%) |
09/09/2023 00:00 | $ 0.571022 | $ -0.001793 (-0.31%) |
08/09/2023 00:00 | $ 0.572815 | ?? (0.00%) |
07/09/2023 00:00 | $ 0.572815 | $ 0.029152 (5.36%) |
06/09/2023 00:00 | $ 0.543663 | $ 0.004464 (0.83%) |
05/09/2023 00:00 | $ 0.539198 | $ -0.070821 (-11.61%) |
04/09/2023 00:00 | $ 0.610019 | $ 0.030261 (5.22%) |
03/09/2023 00:00 | $ 0.579759 | $ -0.008786 (-1.49%) |