Nexo
0.058117
$
-4.04%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.05722 $ |
-0.001293 $ (-2.21%)
|
| 2019-01-21 00:00:00 |
0.058513 $ |
-0.007986 $ (-12.01%)
|
| 2019-01-20 00:00:00 |
0.066499 $ |
0.003487 $ (5.53%)
|
| 2019-01-19 00:00:00 |
0.063012 $ |
0.00 $ (0.00%)
|
| 2019-01-18 00:00:00 |
0.063012 $ |
0.00 $ (0.00%)
|
| 2019-01-17 00:00:00 |
0.063012 $ |
0.000012 $ (0.02%)
|
| 2019-01-16 00:00:00 |
0.063 $ |
-0.006736 $ (-9.66%)
|
| 2019-01-15 00:00:00 |
0.069736 $ |
0.000736 $ (1.07%)
|
| 2019-01-14 00:00:00 |
0.069 $ |
-0.003 $ (-4.17%)
|
| 2019-01-13 00:00:00 |
0.072 $ |
0.004876 $ (7.26%)
|
| 2019-01-12 00:00:00 |
0.067124 $ |
0.000524 $ (0.79%)
|
| 2019-01-11 00:00:00 |
0.0666 $ |
-0.012345 $ (-15.64%)
|
| 2019-01-10 00:00:00 |
0.078945 $ |
0.004445 $ (5.97%)
|
| 2019-01-09 00:00:00 |
0.0745 $ |
-0.007489 $ (-9.13%)
|
| 2019-01-08 00:00:00 |
0.081989 $ |
0.000989 $ (1.22%)
|
| 2019-01-07 00:00:00 |
0.081 $ |
0.003488 $ (4.50%)
|
| 2019-01-06 00:00:00 |
0.077512 $ |
0.00544 $ (7.55%)
|
| 2019-01-05 00:00:00 |
0.072072 $ |
-0.000868 $ (-1.19%)
|
| 2019-01-04 00:00:00 |
0.07294 $ |
-0.000243 $ (-0.33%)
|
| 2019-01-03 00:00:00 |
0.073183 $ |
-0.004817 $ (-6.18%)
|
| 2019-01-02 00:00:00 |
0.078 $ |
-0.001388 $ (-1.75%)
|
| 2019-01-01 00:00:00 |
0.079388 $ |
-0.004412 $ (-5.26%)
|
| 2018-12-31 00:00:00 |
0.0838 $ |
0.000565 $ (0.68%)
|
| 2018-12-30 00:00:00 |
0.083235 $ |
-0.000629 $ (-0.75%)
|
| 2018-12-29 00:00:00 |
0.083864 $ |
0.002848 $ (3.52%)
|
| 2018-12-28 00:00:00 |
0.081016 $ |
-0.003109 $ (-3.70%)
|
| 2018-12-27 00:00:00 |
0.084125 $ |
0.005625 $ (7.17%)
|
| 2018-12-26 00:00:00 |
0.0785 $ |
-0.0072 $ (-8.40%)
|
