Nexo
0.086637
$
-1.72%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.088253 $ |
0.001127 $ (1.29%)
|
| 2019-03-18 00:00:00 |
0.087127 $ |
0.002124 $ (2.50%)
|
| 2019-03-17 00:00:00 |
0.085003 $ |
-0.000438 $ (-0.51%)
|
| 2019-03-16 00:00:00 |
0.085441 $ |
-0.001608 $ (-1.85%)
|
| 2019-03-15 00:00:00 |
0.087049 $ |
0.004599 $ (5.58%)
|
| 2019-03-14 00:00:00 |
0.08245 $ |
0.001215 $ (1.50%)
|
| 2019-03-13 00:00:00 |
0.081235 $ |
0.002028 $ (2.56%)
|
| 2019-03-12 00:00:00 |
0.079206 $ |
-0.003444 $ (-4.17%)
|
| 2019-03-11 00:00:00 |
0.08265 $ |
0.000428 $ (0.52%)
|
| 2019-03-10 00:00:00 |
0.082222 $ |
-0.000036 $ (-0.04%)
|
| 2019-03-09 00:00:00 |
0.082258 $ |
-0.01337 $ (-13.98%)
|
| 2019-03-08 00:00:00 |
0.095628 $ |
-0.003452 $ (-3.48%)
|
| 2019-03-07 00:00:00 |
0.09908 $ |
-0.001178 $ (-1.18%)
|
| 2019-03-06 00:00:00 |
0.100258 $ |
0.015284 $ (17.99%)
|
| 2019-03-05 00:00:00 |
0.084974 $ |
0.000601 $ (0.71%)
|
| 2019-03-04 00:00:00 |
0.084373 $ |
0.000114 $ (0.14%)
|
| 2019-03-03 00:00:00 |
0.084258 $ |
0.002292 $ (2.80%)
|
| 2019-03-02 00:00:00 |
0.081966 $ |
-0.000499 $ (-0.61%)
|
| 2019-03-01 00:00:00 |
0.082465 $ |
-0.001248 $ (-1.49%)
|
| 2019-02-28 00:00:00 |
0.083714 $ |
0.012427 $ (17.43%)
|
| 2019-02-27 00:00:00 |
0.071286 $ |
0.001981 $ (2.86%)
|
| 2019-02-26 00:00:00 |
0.069305 $ |
-0.005563 $ (-7.43%)
|
| 2019-02-25 00:00:00 |
0.074868 $ |
-0.012899 $ (-14.70%)
|
| 2019-02-24 00:00:00 |
0.087767 $ |
0.013104 $ (17.55%)
|
| 2019-02-23 00:00:00 |
0.074663 $ |
0.004722 $ (6.75%)
|
| 2019-02-22 00:00:00 |
0.069941 $ |
-0.000296 $ (-0.42%)
|
| 2019-02-21 00:00:00 |
0.070237 $ |
0.003191 $ (4.76%)
|
| 2019-02-20 00:00:00 |
0.067046 $ |
-0.000964 $ (-1.42%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Kin
+78.78%
Data
+63.92%
Docademic
+62.92%
Exchange Union
+59.32%