Nexo
0.073049
$
-4.56%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-27 00:00:00 |
0.074006 $ |
-0.001567 $ (-2.07%)
|
| 2019-05-26 00:00:00 |
0.075573 $ |
0.000198 $ (0.26%)
|
| 2019-05-25 00:00:00 |
0.075375 $ |
0.006004 $ (8.65%)
|
| 2019-05-24 00:00:00 |
0.069371 $ |
0.004649 $ (7.18%)
|
| 2019-05-23 00:00:00 |
0.064722 $ |
-0.00301 $ (-4.44%)
|
| 2019-05-22 00:00:00 |
0.067732 $ |
0.000999 $ (1.50%)
|
| 2019-05-21 00:00:00 |
0.066732 $ |
-0.001425 $ (-2.09%)
|
| 2019-05-20 00:00:00 |
0.068158 $ |
-0.001069 $ (-1.54%)
|
| 2019-05-19 00:00:00 |
0.069226 $ |
0.002653 $ (3.99%)
|
| 2019-05-18 00:00:00 |
0.066573 $ |
0.000345 $ (0.52%)
|
| 2019-05-17 00:00:00 |
0.066228 $ |
-0.006224 $ (-8.59%)
|
| 2019-05-16 00:00:00 |
0.072452 $ |
-0.00138 $ (-1.87%)
|
| 2019-05-15 00:00:00 |
0.073833 $ |
-0.000301 $ (-0.41%)
|
| 2019-05-14 00:00:00 |
0.074133 $ |
-0.004336 $ (-5.53%)
|
| 2019-05-13 00:00:00 |
0.078469 $ |
0.004777 $ (6.48%)
|
| 2019-05-12 00:00:00 |
0.073692 $ |
-0.00386 $ (-4.98%)
|
| 2019-05-11 00:00:00 |
0.077552 $ |
0.000646 $ (0.84%)
|
| 2019-05-10 00:00:00 |
0.076906 $ |
-0.00201 $ (-2.55%)
|
| 2019-05-09 00:00:00 |
0.078916 $ |
-0.000993 $ (-1.24%)
|
| 2019-05-08 00:00:00 |
0.079909 $ |
-0.007444 $ (-8.52%)
|
| 2019-05-07 00:00:00 |
0.087353 $ |
0.00277 $ (3.28%)
|
| 2019-05-06 00:00:00 |
0.084583 $ |
-0.000025 $ (-0.03%)
|
| 2019-05-05 00:00:00 |
0.084607 $ |
-0.000072 $ (-0.09%)
|
| 2019-05-04 00:00:00 |
0.084679 $ |
-0.002066 $ (-2.38%)
|
| 2019-05-03 00:00:00 |
0.086745 $ |
0.001035 $ (1.21%)
|
| 2019-05-02 00:00:00 |
0.08571 $ |
0.002431 $ (2.92%)
|
| 2019-05-01 00:00:00 |
0.083279 $ |
0.002349 $ (2.90%)
|
| 2019-04-30 00:00:00 |
0.08093 $ |
-0.00076 $ (-0.93%)
|
Counterparty
-31.77%
BOScoin
-30.06%
EBCoin
-23.65%
Optimal Shelf Availability Token
-22.02%
0chain
-21.16%
Red Pulse Phoenix
+114.87%
Merculet
+60.91%
Cardstack
+53.33%
Everipedia
+46.62%
Freyrchain
+44.38%