• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Nexo NEXO

Nexo

0.086637 $ -1.72%

Cap. Marché

48.517M $

Volume (24H)

3.733M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.088253 $ 0.001127 $ (1.29%)
2019-03-18 00:00:00 0.087127 $ 0.002124 $ (2.50%)
2019-03-17 00:00:00 0.085003 $ -0.000438 $ (-0.51%)
2019-03-16 00:00:00 0.085441 $ -0.001608 $ (-1.85%)
2019-03-15 00:00:00 0.087049 $ 0.004599 $ (5.58%)
2019-03-14 00:00:00 0.08245 $ 0.001215 $ (1.50%)
2019-03-13 00:00:00 0.081235 $ 0.002028 $ (2.56%)
2019-03-12 00:00:00 0.079206 $ -0.003444 $ (-4.17%)
2019-03-11 00:00:00 0.08265 $ 0.000428 $ (0.52%)
2019-03-10 00:00:00 0.082222 $ -0.000036 $ (-0.04%)
2019-03-09 00:00:00 0.082258 $ -0.01337 $ (-13.98%)
2019-03-08 00:00:00 0.095628 $ -0.003452 $ (-3.48%)
2019-03-07 00:00:00 0.09908 $ -0.001178 $ (-1.18%)
2019-03-06 00:00:00 0.100258 $ 0.015284 $ (17.99%)
2019-03-05 00:00:00 0.084974 $ 0.000601 $ (0.71%)
2019-03-04 00:00:00 0.084373 $ 0.000114 $ (0.14%)
2019-03-03 00:00:00 0.084258 $ 0.002292 $ (2.80%)
2019-03-02 00:00:00 0.081966 $ -0.000499 $ (-0.61%)
2019-03-01 00:00:00 0.082465 $ -0.001248 $ (-1.49%)
2019-02-28 00:00:00 0.083714 $ 0.012427 $ (17.43%)
2019-02-27 00:00:00 0.071286 $ 0.001981 $ (2.86%)
2019-02-26 00:00:00 0.069305 $ -0.005563 $ (-7.43%)
2019-02-25 00:00:00 0.074868 $ -0.012899 $ (-14.70%)
2019-02-24 00:00:00 0.087767 $ 0.013104 $ (17.55%)
2019-02-23 00:00:00 0.074663 $ 0.004722 $ (6.75%)
2019-02-22 00:00:00 0.069941 $ -0.000296 $ (-0.42%)
2019-02-21 00:00:00 0.070237 $ 0.003191 $ (4.76%)
2019-02-20 00:00:00 0.067046 $ -0.000964 $ (-1.42%)