• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Nexo (NEXO) Historique

Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.

47.042M $
5.092M $
560,000,011
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.094978 $ 0.001123 $ (1.20%)
2019-07-15 00:00:00 0.093855 $ -0.004458 $ (-4.53%)
2019-07-14 00:00:00 0.098312 $ -0.001684 $ (-1.68%)
2019-07-13 00:00:00 0.099996 $ -0.000515 $ (-0.51%)
2019-07-12 00:00:00 0.100512 $ -0.002455 $ (-2.38%)
2019-07-11 00:00:00 0.102967 $ -0.007423 $ (-6.72%)
2019-07-10 00:00:00 0.110389 $ 0.000662 $ (0.60%)
2019-07-09 00:00:00 0.109728 $ 0.004124 $ (3.91%)
2019-07-08 00:00:00 0.105604 $ 0.002699 $ (2.62%)
2019-07-07 00:00:00 0.102904 $ -0.001094 $ (-1.05%)
2019-07-06 00:00:00 0.103998 $ -0.001356 $ (-1.29%)
2019-07-05 00:00:00 0.105354 $ -0.003652 $ (-3.35%)
2019-07-04 00:00:00 0.109006 $ -0.001158 $ (-1.05%)
2019-07-03 00:00:00 0.110164 $ 0.005294 $ (5.05%)
2019-07-02 00:00:00 0.10487 $ -0.005833 $ (-5.27%)
2019-07-01 00:00:00 0.110703 $ -0.008862 $ (-7.41%)
2019-06-30 00:00:00 0.119565 $ -0.000139 $ (-0.12%)
2019-06-29 00:00:00 0.119704 $ 0.002543 $ (2.17%)
2019-06-28 00:00:00 0.117161 $ 0.001982 $ (1.72%)
2019-06-27 00:00:00 0.115178 $ -0.012565 $ (-9.84%)
2019-06-26 00:00:00 0.127744 $ 0.002503 $ (2.00%)
2019-06-25 00:00:00 0.12524 $ 0.01273 $ (11.31%)
2019-06-24 00:00:00 0.11251 $ 0.009166 $ (8.87%)
2019-06-23 00:00:00 0.103344 $ 0.005578 $ (5.71%)
2019-06-22 00:00:00 0.097766 $ -0.000508 $ (-0.52%)
2019-06-21 00:00:00 0.098274 $ -0.006637 $ (-6.33%)
2019-06-20 00:00:00 0.104911 $ 0.00321 $ (3.16%)
2019-06-19 00:00:00 0.101701 $ -0.003047 $ (-2.91%)