English
Deutsch
Italiano
ไทย
Nexo (NEXO) Historique
Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.
58.954M $
9.589M $
560,000,011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.106521 $ | 0.001692 $ (1.61%) |
| 2020-03-30 00:00:00 | 0.104828 $ | 0.001003 $ (0.97%) |
| 2020-03-29 00:00:00 | 0.103825 $ | 0.000552 $ (0.53%) |
| 2020-03-28 00:00:00 | 0.103273 $ | -0.004367 $ (-4.06%) |
| 2020-03-27 00:00:00 | 0.10764 $ | 0.000248 $ (0.23%) |
| 2020-03-26 00:00:00 | 0.107392 $ | 0.004715 $ (4.59%) |
| 2020-03-25 00:00:00 | 0.102676 $ | -0.006438 $ (-5.90%) |
| 2020-03-24 00:00:00 | 0.109115 $ | 0.008675 $ (8.64%) |
| 2020-03-23 00:00:00 | 0.100439 $ | -0.004652 $ (-4.43%) |
| 2020-03-22 00:00:00 | 0.105092 $ | 0.00113 $ (1.09%) |
| 2020-03-21 00:00:00 | 0.103961 $ | -0.008758 $ (-7.77%) |
| 2020-03-20 00:00:00 | 0.11272 $ | 0.016271 $ (16.87%) |
| 2020-03-19 00:00:00 | 0.096448 $ | 0.008098 $ (9.17%) |
| 2020-03-18 00:00:00 | 0.08835 $ | 0.00000236 $ (0.00%) |
| 2020-03-17 00:00:00 | 0.088348 $ | 0.004116 $ (4.89%) |
| 2020-03-16 00:00:00 | 0.084231 $ | -0.011744 $ (-12.24%) |
| 2020-03-15 00:00:00 | 0.095975 $ | -0.004471 $ (-4.45%) |
| 2020-03-14 00:00:00 | 0.100447 $ | 0.007115 $ (7.62%) |
| 2020-03-13 00:00:00 | 0.093332 $ | -0.025338 $ (-21.35%) |
| 2020-03-12 00:00:00 | 0.118669 $ | -0.031151 $ (-20.79%) |
| 2020-03-11 00:00:00 | 0.14982 $ | -0.001547 $ (-1.02%) |
| 2020-03-10 00:00:00 | 0.151367 $ | 0.004311 $ (2.93%) |
| 2020-03-09 00:00:00 | 0.147056 $ | -0.025332 $ (-14.69%) |
| 2020-03-08 00:00:00 | 0.172389 $ | -0.013681 $ (-7.35%) |
| 2020-03-07 00:00:00 | 0.18607 $ | 0.0025 $ (1.36%) |
| 2020-03-06 00:00:00 | 0.183569 $ | -0.004231 $ (-2.25%) |
| 2020-03-05 00:00:00 | 0.187801 $ | 0.01215 $ (6.92%) |
| 2020-03-04 00:00:00 | 0.175651 $ | 0.00245 $ (1.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.473K $ |
VITE
|
0.035134 $ | +317.82% | 1.413M $ |
Revain
|
0.045 $ | +243.77% | 501.678K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Cubiex
|
0.00437 $ | +44.65% | 513 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.004457 $ | -51.83% | 9.936M $ |
Metal
|
0.304777 $ | -41.48% | 49.055M $ |
YOYOW
|
0.0057 $ | -22.44% | 69.307M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.348K $ |
Dentacoin
|
0.00000221 $ | -21.80% | 158.493K $ |
Top 5 Exchanges
Crypto-monnaies
