• DOMINANCE DU BTC: 65%
  • Cap. Marché: 178.316B $
  • VOLUME TOTAL: 112.582B $

Nexo (NEXO) Historique

Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.

58.954M $
9.589M $
560,000,011
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.106521 $ 0.001692 $ (1.61%)
2020-03-30 00:00:00 0.104828 $ 0.001003 $ (0.97%)
2020-03-29 00:00:00 0.103825 $ 0.000552 $ (0.53%)
2020-03-28 00:00:00 0.103273 $ -0.004367 $ (-4.06%)
2020-03-27 00:00:00 0.10764 $ 0.000248 $ (0.23%)
2020-03-26 00:00:00 0.107392 $ 0.004715 $ (4.59%)
2020-03-25 00:00:00 0.102676 $ -0.006438 $ (-5.90%)
2020-03-24 00:00:00 0.109115 $ 0.008675 $ (8.64%)
2020-03-23 00:00:00 0.100439 $ -0.004652 $ (-4.43%)
2020-03-22 00:00:00 0.105092 $ 0.00113 $ (1.09%)
2020-03-21 00:00:00 0.103961 $ -0.008758 $ (-7.77%)
2020-03-20 00:00:00 0.11272 $ 0.016271 $ (16.87%)
2020-03-19 00:00:00 0.096448 $ 0.008098 $ (9.17%)
2020-03-18 00:00:00 0.08835 $ 0.00000236 $ (0.00%)
2020-03-17 00:00:00 0.088348 $ 0.004116 $ (4.89%)
2020-03-16 00:00:00 0.084231 $ -0.011744 $ (-12.24%)
2020-03-15 00:00:00 0.095975 $ -0.004471 $ (-4.45%)
2020-03-14 00:00:00 0.100447 $ 0.007115 $ (7.62%)
2020-03-13 00:00:00 0.093332 $ -0.025338 $ (-21.35%)
2020-03-12 00:00:00 0.118669 $ -0.031151 $ (-20.79%)
2020-03-11 00:00:00 0.14982 $ -0.001547 $ (-1.02%)
2020-03-10 00:00:00 0.151367 $ 0.004311 $ (2.93%)
2020-03-09 00:00:00 0.147056 $ -0.025332 $ (-14.69%)
2020-03-08 00:00:00 0.172389 $ -0.013681 $ (-7.35%)
2020-03-07 00:00:00 0.18607 $ 0.0025 $ (1.36%)
2020-03-06 00:00:00 0.183569 $ -0.004231 $ (-2.25%)
2020-03-05 00:00:00 0.187801 $ 0.01215 $ (6.92%)
2020-03-04 00:00:00 0.175651 $ 0.00245 $ (1.41%)