• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.394B $
  • VOLUME TOTAL: 129.454B $

Nexo (NEXO) Historique

Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.

66.498M $
5.497M $
560,000,011
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.118619 $ -0.000893 $ (-0.75%)
2020-09-21 00:00:00 0.119512 $ 0.001269 $ (1.07%)
2020-09-20 00:00:00 0.118243 $ -0.001566 $ (-1.31%)
2020-09-19 00:00:00 0.119809 $ -0.001666 $ (-1.37%)
2020-09-18 00:00:00 0.121476 $ 0.000334 $ (0.28%)
2020-09-17 00:00:00 0.121142 $ -0.000854 $ (-0.70%)
2020-09-16 00:00:00 0.121996 $ -0.006356 $ (-4.95%)
2020-09-15 00:00:00 0.128351 $ 0.001912 $ (1.51%)
2020-09-14 00:00:00 0.126439 $ 0.000867 $ (0.69%)
2020-09-13 00:00:00 0.125572 $ -0.003458 $ (-2.68%)
2020-09-12 00:00:00 0.12903 $ -0.000109 $ (-0.08%)
2020-09-11 00:00:00 0.129139 $ -0.001591 $ (-1.22%)
2020-09-10 00:00:00 0.13073 $ 0.001327 $ (1.03%)
2020-09-09 00:00:00 0.129404 $ 0.000296 $ (0.23%)
2020-09-08 00:00:00 0.129108 $ 0.007793 $ (6.42%)
2020-09-07 00:00:00 0.121314 $ 0.0008 $ (0.66%)
2020-09-06 00:00:00 0.120515 $ -0.002212 $ (-1.80%)
2020-09-05 00:00:00 0.122727 $ -0.007405 $ (-5.69%)
2020-09-04 00:00:00 0.130132 $ -0.015066 $ (-10.38%)
2020-09-03 00:00:00 0.145198 $ -0.015629 $ (-9.72%)
2020-09-02 00:00:00 0.160827 $ -0.009843 $ (-5.77%)
2020-09-01 00:00:00 0.17067 $ 0.010671 $ (6.67%)
2020-08-31 00:00:00 0.159999 $ 0.011471 $ (7.72%)
2020-08-30 00:00:00 0.148527 $ -0.006006 $ (-3.89%)
2020-08-29 00:00:00 0.154533 $ -0.004559 $ (-2.87%)
2020-08-28 00:00:00 0.159092 $ 0.008313 $ (5.51%)
2020-08-27 00:00:00 0.15078 $ 0.007992 $ (5.60%)
2020-08-26 00:00:00 0.142788 $ 0.008438 $ (6.28%)