English
Deutsch
Italiano
ไทย
Nexo (NEXO) Historique
Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.
66.498M $
5.497M $
560,000,011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.118619 $ | -0.000893 $ (-0.75%) |
| 2020-09-21 00:00:00 | 0.119512 $ | 0.001269 $ (1.07%) |
| 2020-09-20 00:00:00 | 0.118243 $ | -0.001566 $ (-1.31%) |
| 2020-09-19 00:00:00 | 0.119809 $ | -0.001666 $ (-1.37%) |
| 2020-09-18 00:00:00 | 0.121476 $ | 0.000334 $ (0.28%) |
| 2020-09-17 00:00:00 | 0.121142 $ | -0.000854 $ (-0.70%) |
| 2020-09-16 00:00:00 | 0.121996 $ | -0.006356 $ (-4.95%) |
| 2020-09-15 00:00:00 | 0.128351 $ | 0.001912 $ (1.51%) |
| 2020-09-14 00:00:00 | 0.126439 $ | 0.000867 $ (0.69%) |
| 2020-09-13 00:00:00 | 0.125572 $ | -0.003458 $ (-2.68%) |
| 2020-09-12 00:00:00 | 0.12903 $ | -0.000109 $ (-0.08%) |
| 2020-09-11 00:00:00 | 0.129139 $ | -0.001591 $ (-1.22%) |
| 2020-09-10 00:00:00 | 0.13073 $ | 0.001327 $ (1.03%) |
| 2020-09-09 00:00:00 | 0.129404 $ | 0.000296 $ (0.23%) |
| 2020-09-08 00:00:00 | 0.129108 $ | 0.007793 $ (6.42%) |
| 2020-09-07 00:00:00 | 0.121314 $ | 0.0008 $ (0.66%) |
| 2020-09-06 00:00:00 | 0.120515 $ | -0.002212 $ (-1.80%) |
| 2020-09-05 00:00:00 | 0.122727 $ | -0.007405 $ (-5.69%) |
| 2020-09-04 00:00:00 | 0.130132 $ | -0.015066 $ (-10.38%) |
| 2020-09-03 00:00:00 | 0.145198 $ | -0.015629 $ (-9.72%) |
| 2020-09-02 00:00:00 | 0.160827 $ | -0.009843 $ (-5.77%) |
| 2020-09-01 00:00:00 | 0.17067 $ | 0.010671 $ (6.67%) |
| 2020-08-31 00:00:00 | 0.159999 $ | 0.011471 $ (7.72%) |
| 2020-08-30 00:00:00 | 0.148527 $ | -0.006006 $ (-3.89%) |
| 2020-08-29 00:00:00 | 0.154533 $ | -0.004559 $ (-2.87%) |
| 2020-08-28 00:00:00 | 0.159092 $ | 0.008313 $ (5.51%) |
| 2020-08-27 00:00:00 | 0.15078 $ | 0.007992 $ (5.60%) |
| 2020-08-26 00:00:00 | 0.142788 $ | 0.008438 $ (6.28%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016402 $ | +228.04% | 92.628K $ |
Raven Protocol
|
0.000861 $ | +42.67% | 3.425K $ |
Molecular Future
|
0.2755 $ | +29.22% | 6.259M $ |
Request Network
|
0.023856 $ | +20.23% | 5.724M $ |
Hyperion
|
0.194682 $ | +12.41% | 3.932M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.007942 $ | -32.92% | 4.010M $ |
Universa
|
0.00114 $ | -29.62% | 55.582K $ |
Wing
|
38.37 $ | -29.62% | 86.289K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 654.219K $ |
V-ID
|
0.393458 $ | -24.51% | 3.568M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.66% | 3.981B $ |
Huobi-Global
|
-0.43% | 2.122B $ |
Bitmex
|
+113.95% | 2.089B $ |
Digifinex
|
+0.09% | 1.734B $ |
OKEx
|
+3.97% | 1.481B $ |
Crypto-monnaies
