• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.548B $
  • VOLUME TOTAL: 20.798B $
Nexo NEXO

Nexo

0.08905 $ -26.92%

Cap. Marché

49.868M $

Volume (24H)

1.863M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.0905 $ -0.031345 $ (-25.73%)
2018-11-19 00:00:00 0.121845 $ 0.001845 $ (1.54%)
2018-11-18 00:00:00 0.12 $ -0.008854 $ (-6.87%)
2018-11-17 00:00:00 0.128854 $ -0.002568 $ (-1.95%)
2018-11-16 00:00:00 0.131422 $ -0.000578 $ (-0.44%)
2018-11-15 00:00:00 0.132 $ -0.030965 $ (-19.00%)
2018-11-14 00:00:00 0.162965 $ 0.014965 $ (10.11%)
2018-11-13 00:00:00 0.148 $ 0.007001 $ (4.97%)
2018-11-12 00:00:00 0.140999 $ -0.004784 $ (-3.28%)
2018-11-11 00:00:00 0.145783 $ 0.002406 $ (1.68%)
2018-11-10 00:00:00 0.143377 $ -0.020071 $ (-12.28%)
2018-11-09 00:00:00 0.163448 $ -0.006551 $ (-3.85%)
2018-11-08 00:00:00 0.169999 $ -0.000318 $ (-0.19%)
2018-11-07 00:00:00 0.170317 $ -0.018555 $ (-9.82%)
2018-11-06 00:00:00 0.188872 $ 0.010887 $ (6.12%)
2018-11-05 00:00:00 0.177985 $ 0.010045 $ (5.98%)
2018-11-04 00:00:00 0.16794 $ -0.014728 $ (-8.06%)
2018-11-03 00:00:00 0.182668 $ -0.008199 $ (-4.30%)
2018-11-02 00:00:00 0.190867 $ 0.015182 $ (8.64%)
2018-11-01 00:00:00 0.175685 $ -0.00886 $ (-4.80%)
2018-10-31 00:00:00 0.184545 $ -0.002157 $ (-1.16%)
2018-10-30 00:00:00 0.186702 $ -0.013298 $ (-6.65%)
2018-10-29 00:00:00 0.20 $ 0.018145 $ (9.98%)
2018-10-28 00:00:00 0.181855 $ 0.003953 $ (2.22%)
2018-10-27 00:00:00 0.177902 $ -0.007622 $ (-4.11%)
2018-10-26 00:00:00 0.185524 $ 0.025524 $ (15.95%)
2018-10-25 00:00:00 0.16 $ 0.013847 $ (9.47%)
2018-10-24 00:00:00 0.146153 $ 0.014713 $ (11.19%)