Nexo NEXO Nexo Prix: $ 0.8183 -2.09%
Nexo NEXO

Nexo

Rang #58
Prix Nexo (NEXO)
$ 0.8183 -2.09%
Bas: $ 0.7785
Haut: $ 0.8358
EUR
0.712569
BTC
0.00001008
ETH
0.00031

Nexo (NEXO) Historique de prix

Analyser le taux de change et l'historique de prix du Nexo NEXO sur une période mensuel.

Cap. Marché
$ 528.741M
Volume (24H)
$ 5.496M
En circulation
646,145,840

Historique

Date (Quotidien)Prix (USD)Change
20/09/2026 00:00$ 0.8358 $ 0.0045 (0.54%)
19/09/2026 00:00$ 0.8313 $ 0.0273 (3.40%)
18/09/2026 00:00$ 0.804 $ 0.0128 (1.62%)
17/09/2026 00:00$ 0.7912 $ -0.0059 (-0.74%)
16/09/2026 00:00$ 0.7971 $ -0.0292 (-3.53%)
15/09/2026 00:00$ 0.8263 $ 0.0013 (0.16%)
14/09/2026 00:00$ 0.825 $ -0.0021 (-0.25%)
13/09/2026 00:00$ 0.8271 $ 0.0021 (0.25%)
12/09/2026 00:00$ 0.825 $ -0.0051 (-0.61%)
11/09/2026 00:00$ 0.8301 $ -0.0013 (-0.16%)
10/09/2026 00:00$ 0.8314 $ 0.0012 (0.14%)
09/09/2026 00:00$ 0.8302 ?? (0.00%)
08/09/2026 00:00$ 0.8302 ?? (0.00%)
07/09/2026 00:00$ 0.8302 ?? (0.00%)
06/09/2026 00:00$ 0.8302 $ -0.0069 (-0.82%)
05/09/2026 00:00$ 0.8371 $ -0.0036 (-0.43%)
04/09/2026 00:00$ 0.8407 $ 0.0122 (1.47%)
03/09/2026 00:00$ 0.8285 $ 0.0013 (0.16%)
02/09/2026 00:00$ 0.8272 $ -0.0053 (-0.64%)
01/09/2026 00:00$ 0.8325 $ -0.0212 (-2.48%)