English
Deutsch
Italiano
ไทย
Nexo (NEXO) Historique
Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.
59.396M $
10.122M $
560,000,011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.103896 $ | 0.001802 $ (1.76%) |
| 2020-01-25 00:00:00 | 0.102094 $ | 0.002348 $ (2.35%) |
| 2020-01-24 00:00:00 | 0.099746 $ | -0.003201 $ (-3.11%) |
| 2020-01-23 00:00:00 | 0.102947 $ | -0.002565 $ (-2.43%) |
| 2020-01-22 00:00:00 | 0.105511 $ | -0.0002 $ (-0.19%) |
| 2020-01-21 00:00:00 | 0.105711 $ | -0.002313 $ (-2.14%) |
| 2020-01-20 00:00:00 | 0.108024 $ | -0.001828 $ (-1.66%) |
| 2020-01-19 00:00:00 | 0.109852 $ | 0.001495 $ (1.38%) |
| 2020-01-18 00:00:00 | 0.108357 $ | 0.000537 $ (0.50%) |
| 2020-01-17 00:00:00 | 0.107821 $ | 0.009133 $ (9.25%) |
| 2020-01-16 00:00:00 | 0.098688 $ | -0.00699 $ (-6.61%) |
| 2020-01-15 00:00:00 | 0.105678 $ | -0.006452 $ (-5.75%) |
| 2020-01-14 00:00:00 | 0.11213 $ | -0.001703 $ (-1.50%) |
| 2020-01-13 00:00:00 | 0.113833 $ | -0.004515 $ (-3.81%) |
| 2020-01-12 00:00:00 | 0.118348 $ | -0.002374 $ (-1.97%) |
| 2020-01-11 00:00:00 | 0.120722 $ | 0.008258 $ (7.34%) |
| 2020-01-10 00:00:00 | 0.112465 $ | 0.000309 $ (0.28%) |
| 2020-01-09 00:00:00 | 0.112156 $ | -0.009899 $ (-8.11%) |
| 2020-01-08 00:00:00 | 0.122055 $ | 0.008218 $ (7.22%) |
| 2020-01-07 00:00:00 | 0.113837 $ | 0.00011 $ (0.10%) |
| 2020-01-06 00:00:00 | 0.113727 $ | -0.000706 $ (-0.62%) |
| 2020-01-05 00:00:00 | 0.114433 $ | 0.004354 $ (3.96%) |
| 2020-01-04 00:00:00 | 0.110079 $ | 0.004686 $ (4.45%) |
| 2020-01-03 00:00:00 | 0.105393 $ | 0.004191 $ (4.14%) |
| 2020-01-02 00:00:00 | 0.101202 $ | 0.003273 $ (3.34%) |
| 2020-01-01 00:00:00 | 0.097929 $ | 0.001912 $ (1.99%) |
| 2019-12-31 00:00:00 | 0.096017 $ | -0.001413 $ (-1.45%) |
| 2019-12-30 00:00:00 | 0.097429 $ | 0.002092 $ (2.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000222 $ | +59.71% | 45.794K $ |
Cubiex
|
0.007315 $ | +45.67% | 3.926K $ |
Jarvis+
|
0.005898 $ | +34.72% | 301.216K $ |
Karatgold Coin
|
0.004237 $ | +27.63% | 1.601M $ |
Blocknet
|
1.92 $ | +27.35% | 58.614K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000646 $ | -23.38% | 140.991K $ |
BLOCKv
|
0.001086 $ | -23.31% | 443 $ |
Content Value Network
|
0.01089 $ | -12.97% | 624.696K $ |
Morpheus Labs
|
0.002967 $ | -10.94% | 87.754K $ |
Vertcoin
|
0.177661 $ | -10.63% | 421.097K $ |
Top 5 Exchanges
Crypto-monnaies
