English
Deutsch
Italiano
ไทย
Nexo (NEXO) Historique
Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.
47.042M $
5.092M $
560,000,011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.094978 $ | 0.001123 $ (1.20%) |
| 2019-07-15 00:00:00 | 0.093855 $ | -0.004458 $ (-4.53%) |
| 2019-07-14 00:00:00 | 0.098312 $ | -0.001684 $ (-1.68%) |
| 2019-07-13 00:00:00 | 0.099996 $ | -0.000515 $ (-0.51%) |
| 2019-07-12 00:00:00 | 0.100512 $ | -0.002455 $ (-2.38%) |
| 2019-07-11 00:00:00 | 0.102967 $ | -0.007423 $ (-6.72%) |
| 2019-07-10 00:00:00 | 0.110389 $ | 0.000662 $ (0.60%) |
| 2019-07-09 00:00:00 | 0.109728 $ | 0.004124 $ (3.91%) |
| 2019-07-08 00:00:00 | 0.105604 $ | 0.002699 $ (2.62%) |
| 2019-07-07 00:00:00 | 0.102904 $ | -0.001094 $ (-1.05%) |
| 2019-07-06 00:00:00 | 0.103998 $ | -0.001356 $ (-1.29%) |
| 2019-07-05 00:00:00 | 0.105354 $ | -0.003652 $ (-3.35%) |
| 2019-07-04 00:00:00 | 0.109006 $ | -0.001158 $ (-1.05%) |
| 2019-07-03 00:00:00 | 0.110164 $ | 0.005294 $ (5.05%) |
| 2019-07-02 00:00:00 | 0.10487 $ | -0.005833 $ (-5.27%) |
| 2019-07-01 00:00:00 | 0.110703 $ | -0.008862 $ (-7.41%) |
| 2019-06-30 00:00:00 | 0.119565 $ | -0.000139 $ (-0.12%) |
| 2019-06-29 00:00:00 | 0.119704 $ | 0.002543 $ (2.17%) |
| 2019-06-28 00:00:00 | 0.117161 $ | 0.001982 $ (1.72%) |
| 2019-06-27 00:00:00 | 0.115178 $ | -0.012565 $ (-9.84%) |
| 2019-06-26 00:00:00 | 0.127744 $ | 0.002503 $ (2.00%) |
| 2019-06-25 00:00:00 | 0.12524 $ | 0.01273 $ (11.31%) |
| 2019-06-24 00:00:00 | 0.11251 $ | 0.009166 $ (8.87%) |
| 2019-06-23 00:00:00 | 0.103344 $ | 0.005578 $ (5.71%) |
| 2019-06-22 00:00:00 | 0.097766 $ | -0.000508 $ (-0.52%) |
| 2019-06-21 00:00:00 | 0.098274 $ | -0.006637 $ (-6.33%) |
| 2019-06-20 00:00:00 | 0.104911 $ | 0.00321 $ (3.16%) |
| 2019-06-19 00:00:00 | 0.101701 $ | -0.003047 $ (-2.91%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.174M $ |
SelfSell
|
0.00388 $ | +59.60% | 2.646M $ |
Cardstack
|
0.000977 $ | +53.33% | 64.605K $ |
Unikoin Gold
|
0.04038 $ | +45.85% | 1.570M $ |
Pylon Network
|
1.23 $ | +37.45% | 1.307K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CELT
|
0.121293 $ | -34.63% | 0 $ |
GridCoin
|
0.00176 $ | -33.31% | 8.219K $ |
AdEx
|
0.14822 $ | -32.70% | 677.285K $ |
DAPS Token
|
0.000291 $ | -31.31% | 11.311K $ |
Dent
|
0.000675 $ | -30.36% | 5.652M $ |
Top 5 Exchanges
Gagnants/Perdants
