• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.726B $
  • VOLUME TOTAL: 87.093B $
Nexo NEXO

Nexo

0.073049 $ -4.56%

Cap. Marché

40.907M $

Volume (24H)

9.515M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.074006 $ -0.001567 $ (-2.07%)
2019-05-26 00:00:00 0.075573 $ 0.000198 $ (0.26%)
2019-05-25 00:00:00 0.075375 $ 0.006004 $ (8.65%)
2019-05-24 00:00:00 0.069371 $ 0.004649 $ (7.18%)
2019-05-23 00:00:00 0.064722 $ -0.00301 $ (-4.44%)
2019-05-22 00:00:00 0.067732 $ 0.000999 $ (1.50%)
2019-05-21 00:00:00 0.066732 $ -0.001425 $ (-2.09%)
2019-05-20 00:00:00 0.068158 $ -0.001069 $ (-1.54%)
2019-05-19 00:00:00 0.069226 $ 0.002653 $ (3.99%)
2019-05-18 00:00:00 0.066573 $ 0.000345 $ (0.52%)
2019-05-17 00:00:00 0.066228 $ -0.006224 $ (-8.59%)
2019-05-16 00:00:00 0.072452 $ -0.00138 $ (-1.87%)
2019-05-15 00:00:00 0.073833 $ -0.000301 $ (-0.41%)
2019-05-14 00:00:00 0.074133 $ -0.004336 $ (-5.53%)
2019-05-13 00:00:00 0.078469 $ 0.004777 $ (6.48%)
2019-05-12 00:00:00 0.073692 $ -0.00386 $ (-4.98%)
2019-05-11 00:00:00 0.077552 $ 0.000646 $ (0.84%)
2019-05-10 00:00:00 0.076906 $ -0.00201 $ (-2.55%)
2019-05-09 00:00:00 0.078916 $ -0.000993 $ (-1.24%)
2019-05-08 00:00:00 0.079909 $ -0.007444 $ (-8.52%)
2019-05-07 00:00:00 0.087353 $ 0.00277 $ (3.28%)
2019-05-06 00:00:00 0.084583 $ -0.000025 $ (-0.03%)
2019-05-05 00:00:00 0.084607 $ -0.000072 $ (-0.09%)
2019-05-04 00:00:00 0.084679 $ -0.002066 $ (-2.38%)
2019-05-03 00:00:00 0.086745 $ 0.001035 $ (1.21%)
2019-05-02 00:00:00 0.08571 $ 0.002431 $ (2.92%)
2019-05-01 00:00:00 0.083279 $ 0.002349 $ (2.90%)
2019-04-30 00:00:00 0.08093 $ -0.00076 $ (-0.93%)