• DOMINANCE DU BTC: 66%
  • Cap. Marché: 231.984B $
  • VOLUME TOTAL: 73.699B $

Nexo (NEXO) Historique

Suivez le prix Nexo en temps réel, historique de prix NEXO et autres informations.

59.396M $
10.122M $
560,000,011
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.103896 $ 0.001802 $ (1.76%)
2020-01-25 00:00:00 0.102094 $ 0.002348 $ (2.35%)
2020-01-24 00:00:00 0.099746 $ -0.003201 $ (-3.11%)
2020-01-23 00:00:00 0.102947 $ -0.002565 $ (-2.43%)
2020-01-22 00:00:00 0.105511 $ -0.0002 $ (-0.19%)
2020-01-21 00:00:00 0.105711 $ -0.002313 $ (-2.14%)
2020-01-20 00:00:00 0.108024 $ -0.001828 $ (-1.66%)
2020-01-19 00:00:00 0.109852 $ 0.001495 $ (1.38%)
2020-01-18 00:00:00 0.108357 $ 0.000537 $ (0.50%)
2020-01-17 00:00:00 0.107821 $ 0.009133 $ (9.25%)
2020-01-16 00:00:00 0.098688 $ -0.00699 $ (-6.61%)
2020-01-15 00:00:00 0.105678 $ -0.006452 $ (-5.75%)
2020-01-14 00:00:00 0.11213 $ -0.001703 $ (-1.50%)
2020-01-13 00:00:00 0.113833 $ -0.004515 $ (-3.81%)
2020-01-12 00:00:00 0.118348 $ -0.002374 $ (-1.97%)
2020-01-11 00:00:00 0.120722 $ 0.008258 $ (7.34%)
2020-01-10 00:00:00 0.112465 $ 0.000309 $ (0.28%)
2020-01-09 00:00:00 0.112156 $ -0.009899 $ (-8.11%)
2020-01-08 00:00:00 0.122055 $ 0.008218 $ (7.22%)
2020-01-07 00:00:00 0.113837 $ 0.00011 $ (0.10%)
2020-01-06 00:00:00 0.113727 $ -0.000706 $ (-0.62%)
2020-01-05 00:00:00 0.114433 $ 0.004354 $ (3.96%)
2020-01-04 00:00:00 0.110079 $ 0.004686 $ (4.45%)
2020-01-03 00:00:00 0.105393 $ 0.004191 $ (4.14%)
2020-01-02 00:00:00 0.101202 $ 0.003273 $ (3.34%)
2020-01-01 00:00:00 0.097929 $ 0.001912 $ (1.99%)
2019-12-31 00:00:00 0.096017 $ -0.001413 $ (-1.45%)
2019-12-30 00:00:00 0.097429 $ 0.002092 $ (2.19%)