NKN NKN NKN Prix: $ 0.0116 -0.85%
NKN NKN

NKN

Rang #323
Prix NKN (NKN)
$ 0.0116 -0.85%
Bas: $ 0.0113
Haut: $ 0.0119
EUR
0.009865
BTC
0.00000013
ETH
0.00000316

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 9.229M
Volume (24H)
$ 1.098M
En circulation
795,603,078

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 0.0115 $ 0.0000-999 (-0.86%)
25/12/2025 00:00$ 0.0116 $ -0.0002 (-1.69%)
24/12/2025 00:00$ 0.0118 $ 0.00009999 (0.85%)
23/12/2025 00:00$ 0.0117 $ 0.0001 (0.86%)
22/12/2025 00:00$ 0.0116 $ -0.0004 (-3.33%)
21/12/2025 00:00$ 0.012 $ 0.0002 (1.69%)
20/12/2025 00:00$ 0.0118 $ 0.001 (9.26%)
19/12/2025 00:00$ 0.0108 $ -0.0004 (-3.57%)
18/12/2025 00:00$ 0.0112 $ -0.0006 (-5.08%)
17/12/2025 00:00$ 0.0118 $ -0.0001 (-0.84%)
16/12/2025 00:00$ 0.0119 $ -0.0004 (-3.25%)
15/12/2025 00:00$ 0.0123 $ -0.0007 (-5.38%)
14/12/2025 00:00$ 0.013 $ 0.00009999 (0.78%)
13/12/2025 00:00$ 0.0129 $ -0.0004 (-3.01%)
12/12/2025 00:00$ 0.0133 $ -0.0003 (-2.21%)
11/12/2025 00:00$ 0.0136 $ -0.0003 (-2.16%)
10/12/2025 00:00$ 0.0139 $ 0.0005 (3.73%)
09/12/2025 00:00$ 0.0134 $ 0.0004 (3.08%)
08/12/2025 00:00$ 0.013 $ -0.0006 (-4.41%)
07/12/2025 00:00$ 0.0136 $ 0.0003 (2.26%)