NKN NKN NKN Prix: $ 0.0298 8.36%
NKN NKN

NKN

Rang #288
Prix NKN (NKN)
$ 0.0298 8.36%
Bas: $ 0.0263
Haut: $ 0.0306
EUR
0.025289
BTC
0.00000025
ETH
0.00000813

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 23.584M
Volume (24H)
$ 5.421M
En circulation
791,404,200

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.0303 $ 0.0027 (9.78%)
22/08/2025 00:00$ 0.0276 $ -0.0008 (-2.82%)
21/08/2025 00:00$ 0.0284 $ 0.0021 (7.98%)
20/08/2025 00:00$ 0.0263 $ -0.0011 (-4.01%)
19/08/2025 00:00$ 0.0274 $ -0.0015 (-5.19%)
18/08/2025 00:00$ 0.0289 $ -0.0002 (-0.69%)
17/08/2025 00:00$ 0.0291 $ 0.0016 (5.82%)
16/08/2025 00:00$ 0.0275 $ 0.0003 (1.10%)
15/08/2025 00:00$ 0.0272 $ -0.0034 (-11.11%)
14/08/2025 00:00$ 0.0306 $ 0.0004 (1.32%)
13/08/2025 00:00$ 0.0302 $ 0.0028 (10.22%)
12/08/2025 00:00$ 0.0274 $ -0.0018 (-6.16%)
11/08/2025 00:00$ 0.0292 $ -0.0007 (-2.34%)
10/08/2025 00:00$ 0.0299 $ 0.0008 (2.75%)
09/08/2025 00:00$ 0.0291 $ 0.0006 (2.11%)
08/08/2025 00:00$ 0.0285 $ 0.0013 (4.78%)
07/08/2025 00:00$ 0.0272 $ 0.0006 (2.26%)
06/08/2025 00:00$ 0.0266 $ -0.0011 (-3.97%)
05/08/2025 00:00$ 0.0277 $ 0.0014 (5.32%)
04/08/2025 00:00$ 0.0263 $ 0.0007 (2.73%)