NKN NKN NKN Prix: $ 0.014 -1.41%
NKN NKN

NKN

Rang #315
Prix NKN (NKN)
$ 0.014 -1.41%
Bas: $ 0.0135
Haut: $ 0.0142
EUR
0.011976
BTC
0.00000014
ETH
0.00000381

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 11.132M
Volume (24H)
$ 1.340M
En circulation
795,169,434

Historique

Date (Quotidien)Prix (USD)Change
10/12/2025 00:00$ 0.0139 $ 0.0005 (3.73%)
09/12/2025 00:00$ 0.0134 $ 0.0004 (3.08%)
08/12/2025 00:00$ 0.013 $ -0.0006 (-4.41%)
07/12/2025 00:00$ 0.0136 $ 0.0003 (2.26%)
06/12/2025 00:00$ 0.0133 $ -0.0006 (-4.32%)
05/12/2025 00:00$ 0.0139 $ -0.0004 (-2.80%)
04/12/2025 00:00$ 0.0143 $ 0.0005 (3.62%)
03/12/2025 00:00$ 0.0138 $ 0.0006 (4.55%)
02/12/2025 00:00$ 0.0132 $ -0.0014 (-9.59%)
01/12/2025 00:00$ 0.0146 $ 0.0000-999 (-0.68%)
30/11/2025 00:00$ 0.0147 $ -0.0003 (-2.00%)
29/11/2025 00:00$ 0.015 $ -0.0004 (-2.60%)
28/11/2025 00:00$ 0.0154 $ 0.0003 (1.99%)
27/11/2025 00:00$ 0.0151 $ 0.0003 (2.03%)
26/11/2025 00:00$ 0.0148 $ 0.0003 (2.07%)
25/11/2025 00:00$ 0.0145 $ 0.0008 (5.84%)
24/11/2025 00:00$ 0.0137 $ 0.0004 (3.01%)
23/11/2025 00:00$ 0.0133 $ -0.0003 (-2.21%)
22/11/2025 00:00$ 0.0136 $ -0.0012 (-8.11%)
21/11/2025 00:00$ 0.0148 ?? (0.00%)