• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.838B $
  • VOLUME TOTAL: 119.797B $

NKN (NKN) Historique

Suivez le prix NKN en temps réel, historique de prix NKN et autres informations.

11.412M $
1.055M $
583,666,666
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.019834 $ -0.000193 $ (-0.96%)
2020-09-17 00:00:00 0.020028 $ 0.000322 $ (1.63%)
2020-09-16 00:00:00 0.019706 $ -0.000958 $ (-4.63%)
2020-09-15 00:00:00 0.020663 $ -0.000126 $ (-0.61%)
2020-09-14 00:00:00 0.020789 $ -0.000269 $ (-1.28%)
2020-09-13 00:00:00 0.021058 $ -0.001332 $ (-5.95%)
2020-09-12 00:00:00 0.02239 $ 0.000816 $ (3.78%)
2020-09-11 00:00:00 0.021574 $ 0.000807 $ (3.89%)
2020-09-10 00:00:00 0.020766 $ 0.00109 $ (5.54%)
2020-09-09 00:00:00 0.019676 $ 0.00077 $ (4.07%)
2020-09-08 00:00:00 0.018907 $ 0.000143 $ (0.76%)
2020-09-07 00:00:00 0.018764 $ 0.00001019 $ (0.05%)
2020-09-06 00:00:00 0.018754 $ -0.001652 $ (-8.09%)
2020-09-05 00:00:00 0.020405 $ -0.000925 $ (-4.33%)
2020-09-04 00:00:00 0.02133 $ -0.00263 $ (-10.98%)
2020-09-03 00:00:00 0.02396 $ -0.002937 $ (-10.92%)
2020-09-02 00:00:00 0.026897 $ -0.002712 $ (-9.16%)
2020-09-01 00:00:00 0.029609 $ -0.001525 $ (-4.90%)
2020-08-31 00:00:00 0.031135 $ 0.00128 $ (4.29%)
2020-08-30 00:00:00 0.029855 $ 0.00055 $ (1.88%)
2020-08-29 00:00:00 0.029306 $ 0.000698 $ (2.44%)
2020-08-28 00:00:00 0.028607 $ -0.000192 $ (-0.67%)
2020-08-27 00:00:00 0.028799 $ -0.001892 $ (-6.16%)
2020-08-26 00:00:00 0.030691 $ -0.001334 $ (-4.17%)
2020-08-25 00:00:00 0.032025 $ 0.000429 $ (1.36%)
2020-08-24 00:00:00 0.031597 $ 0.000407 $ (1.31%)
2020-08-23 00:00:00 0.031189 $ 0.00005505 $ (0.18%)
2020-08-22 00:00:00 0.031134 $ -0.000974 $ (-3.03%)