English
Deutsch
Italiano
ไทย
NKN (NKN) Historique
Suivez le prix NKN en temps réel, historique de prix NKN et autres informations.
11.412M $
1.055M $
583,666,666
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.019834 $ | -0.000193 $ (-0.96%) |
| 2020-09-17 00:00:00 | 0.020028 $ | 0.000322 $ (1.63%) |
| 2020-09-16 00:00:00 | 0.019706 $ | -0.000958 $ (-4.63%) |
| 2020-09-15 00:00:00 | 0.020663 $ | -0.000126 $ (-0.61%) |
| 2020-09-14 00:00:00 | 0.020789 $ | -0.000269 $ (-1.28%) |
| 2020-09-13 00:00:00 | 0.021058 $ | -0.001332 $ (-5.95%) |
| 2020-09-12 00:00:00 | 0.02239 $ | 0.000816 $ (3.78%) |
| 2020-09-11 00:00:00 | 0.021574 $ | 0.000807 $ (3.89%) |
| 2020-09-10 00:00:00 | 0.020766 $ | 0.00109 $ (5.54%) |
| 2020-09-09 00:00:00 | 0.019676 $ | 0.00077 $ (4.07%) |
| 2020-09-08 00:00:00 | 0.018907 $ | 0.000143 $ (0.76%) |
| 2020-09-07 00:00:00 | 0.018764 $ | 0.00001019 $ (0.05%) |
| 2020-09-06 00:00:00 | 0.018754 $ | -0.001652 $ (-8.09%) |
| 2020-09-05 00:00:00 | 0.020405 $ | -0.000925 $ (-4.33%) |
| 2020-09-04 00:00:00 | 0.02133 $ | -0.00263 $ (-10.98%) |
| 2020-09-03 00:00:00 | 0.02396 $ | -0.002937 $ (-10.92%) |
| 2020-09-02 00:00:00 | 0.026897 $ | -0.002712 $ (-9.16%) |
| 2020-09-01 00:00:00 | 0.029609 $ | -0.001525 $ (-4.90%) |
| 2020-08-31 00:00:00 | 0.031135 $ | 0.00128 $ (4.29%) |
| 2020-08-30 00:00:00 | 0.029855 $ | 0.00055 $ (1.88%) |
| 2020-08-29 00:00:00 | 0.029306 $ | 0.000698 $ (2.44%) |
| 2020-08-28 00:00:00 | 0.028607 $ | -0.000192 $ (-0.67%) |
| 2020-08-27 00:00:00 | 0.028799 $ | -0.001892 $ (-6.16%) |
| 2020-08-26 00:00:00 | 0.030691 $ | -0.001334 $ (-4.17%) |
| 2020-08-25 00:00:00 | 0.032025 $ | 0.000429 $ (1.36%) |
| 2020-08-24 00:00:00 | 0.031597 $ | 0.000407 $ (1.31%) |
| 2020-08-23 00:00:00 | 0.031189 $ | 0.00005505 $ (0.18%) |
| 2020-08-22 00:00:00 | 0.031134 $ | -0.000974 $ (-3.03%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Morpheus Network
|
0.261886 $ | +54.53% | 674.676K $ |
ABBC Coin
|
0.326786 $ | +41.11% | 51.221M $ |
BUMO
|
0.00435 $ | +39.64% | 56.513K $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.846K $ |
Globalvillage Ecosystem
|
0.000126 $ | +36.00% | 17.344K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 470 $ |
Universa
|
0.00114 $ | -29.62% | 58.438K $ |
MOAC
|
0.10 $ | -25.98% | 19.284K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.740M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.33% | 4.440B $ |
Huobi-Global
|
+6.77% | 1.996B $ |
OKEx
|
+11.22% | 1.524B $ |
Bitmex
|
-16.72% | 1.198B $ |
Coinbene
|
+4.00% | 1.112B $ |
Crypto-monnaies
