NKN NKN NKN Prix: $ 0.0275 2.61%
NKN NKN

NKN

Rang #286
Prix NKN (NKN)
$ 0.0275 2.61%
Bas: $ 0.0262
Haut: $ 0.0277
EUR
0.0232
BTC
0.00000023
ETH
0.0000075

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 21.789M
Volume (24H)
$ 2.493M
En circulation
792,326,407

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.0273 $ 0.0007 (2.63%)
16/09/2025 00:00$ 0.0266 $ -0.0015 (-5.34%)
15/09/2025 00:00$ 0.0281 $ -0.0014 (-4.75%)
14/09/2025 00:00$ 0.0295 $ 0.0004 (1.37%)
13/09/2025 00:00$ 0.0291 $ 0.0013 (4.68%)
12/09/2025 00:00$ 0.0278 $ 0.0006 (2.21%)
11/09/2025 00:00$ 0.0272 $ 0.0003 (1.12%)
10/09/2025 00:00$ 0.0269 $ 0.0000-999 (-0.37%)
09/09/2025 00:00$ 0.027 $ 0.0007 (2.66%)
08/09/2025 00:00$ 0.0263 $ 0.0005 (1.94%)
07/09/2025 00:00$ 0.0258 $ 0.0000-999 (-0.39%)
06/09/2025 00:00$ 0.0259 $ 0.0006 (2.37%)
05/09/2025 00:00$ 0.0253 $ -0.001 (-3.80%)
04/09/2025 00:00$ 0.0263 $ 0.0000-999 (-0.38%)
03/09/2025 00:00$ 0.0264 $ 0.0008 (3.12%)
02/09/2025 00:00$ 0.0256 $ -0.0004 (-1.54%)
01/09/2025 00:00$ 0.026 $ -0.0015 (-5.45%)
31/08/2025 00:00$ 0.0275 $ 0.0009 (3.38%)
30/08/2025 00:00$ 0.0266 $ -0.0022 (-7.64%)
29/08/2025 00:00$ 0.0288 $ 0.0009 (3.23%)