• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.440B $
  • VOLUME TOTAL: 24.960B $
Numeraire NMR

Numeraire

3.74 $ 0.76%

Cap. Marché

5.040M $

Volume (24H)

9.099K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 3.74 $ 0.028011 $ (0.76%)
2019-02-23 00:00:00 3.71 $ 0.117312 $ (3.27%)
2019-02-22 00:00:00 3.59 $ -0.181306 $ (-4.81%)
2019-02-21 00:00:00 3.77 $ 0.055069 $ (1.48%)
2019-02-20 00:00:00 3.72 $ -0.094707 $ (-2.49%)
2019-02-19 00:00:00 3.81 $ 0.11874 $ (3.22%)
2019-02-18 00:00:00 3.69 $ 0.137867 $ (3.88%)
2019-02-17 00:00:00 3.55 $ -0.043298 $ (-1.20%)
2019-02-16 00:00:00 3.60 $ -0.07049 $ (-1.92%)
2019-02-15 00:00:00 3.67 $ 0.192922 $ (5.55%)
2019-02-14 00:00:00 3.48 $ 0.043196 $ (1.26%)
2019-02-13 00:00:00 3.43 $ -0.029697 $ (-0.86%)
2019-02-12 00:00:00 3.46 $ -0.072969 $ (-2.06%)
2019-02-11 00:00:00 3.53 $ 0.078456 $ (2.27%)
2019-02-10 00:00:00 3.46 $ -0.206034 $ (-5.63%)
2019-02-09 00:00:00 3.66 $ 0.29941 $ (8.90%)
2019-02-08 00:00:00 3.36 $ -0.0503 $ (-1.47%)
2019-02-07 00:00:00 3.41 $ -0.033732 $ (-0.98%)
2019-02-06 00:00:00 3.45 $ 0.079209 $ (2.35%)
2019-02-05 00:00:00 3.37 $ -0.083674 $ (-2.42%)
2019-02-04 00:00:00 3.45 $ -0.08706 $ (-2.46%)
2019-02-03 00:00:00 3.54 $ 0.120066 $ (3.51%)
2019-02-02 00:00:00 3.42 $ 0.320948 $ (10.36%)
2019-02-01 00:00:00 3.10 $ -0.138196 $ (-4.27%)
2019-01-31 00:00:00 3.24 $ -0.126396 $ (-3.76%)
2019-01-30 00:00:00 3.36 $ 0.101514 $ (3.11%)
2019-01-29 00:00:00 3.26 $ -0.084315 $ (-2.52%)
2019-01-28 00:00:00 3.34 $ -0.11151 $ (-3.23%)