• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Numeraire (NMR) Historique

Suivez le prix Numeraire en temps réel, historique de prix NMR et autres informations.

8.219M $
4.703K $
1,349,328
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 6.12 $ -0.405323 $ (-6.21%)
2019-07-20 00:00:00 6.53 $ 0.003407 $ (0.05%)
2019-07-19 00:00:00 6.52 $ 0.37047 $ (6.02%)
2019-07-18 00:00:00 6.15 $ 0.65799 $ (11.97%)
2019-07-17 00:00:00 5.50 $ -0.575967 $ (-9.49%)
2019-07-16 00:00:00 6.07 $ 0.013841 $ (0.23%)
2019-07-15 00:00:00 6.06 $ 0.10671 $ (1.79%)
2019-07-14 00:00:00 5.95 $ -0.177647 $ (-2.90%)
2019-07-13 00:00:00 6.13 $ 0.036404 $ (0.60%)
2019-07-12 00:00:00 6.09 $ 0.108689 $ (1.82%)
2019-07-11 00:00:00 5.98 $ -0.400038 $ (-6.27%)
2019-07-10 00:00:00 6.38 $ -0.156464 $ (-2.39%)
2019-07-09 00:00:00 6.54 $ 0.133959 $ (2.09%)
2019-07-08 00:00:00 6.41 $ 0.338875 $ (5.59%)
2019-07-07 00:00:00 6.07 $ 0.075752 $ (1.26%)
2019-07-06 00:00:00 5.99 $ -0.101947 $ (-1.67%)
2019-07-05 00:00:00 6.09 $ -0.057252 $ (-0.93%)
2019-07-04 00:00:00 6.15 $ -0.242921 $ (-3.80%)
2019-07-03 00:00:00 6.39 $ 0.239198 $ (3.89%)
2019-07-02 00:00:00 6.15 $ 0.004314 $ (0.07%)
2019-07-01 00:00:00 6.15 $ -0.538885 $ (-8.06%)
2019-06-30 00:00:00 6.69 $ -0.072411 $ (-1.07%)
2019-06-29 00:00:00 6.76 $ -0.058075 $ (-0.85%)
2019-06-28 00:00:00 6.82 $ 0.381077 $ (5.92%)
2019-06-27 00:00:00 6.44 $ -0.5337 $ (-7.66%)
2019-06-26 00:00:00 6.97 $ 0.41877 $ (6.39%)
2019-06-25 00:00:00 6.55 $ -0.359714 $ (-5.20%)
2019-06-24 00:00:00 6.91 $ -0.509655 $ (-6.87%)