| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-24 00:00:00 | 3.74 $ | 0.028011 $ (0.76%) |
| 2019-02-23 00:00:00 | 3.71 $ | 0.117312 $ (3.27%) |
| 2019-02-22 00:00:00 | 3.59 $ | -0.181306 $ (-4.81%) |
| 2019-02-21 00:00:00 | 3.77 $ | 0.055069 $ (1.48%) |
| 2019-02-20 00:00:00 | 3.72 $ | -0.094707 $ (-2.49%) |
| 2019-02-19 00:00:00 | 3.81 $ | 0.11874 $ (3.22%) |
| 2019-02-18 00:00:00 | 3.69 $ | 0.137867 $ (3.88%) |
| 2019-02-17 00:00:00 | 3.55 $ | -0.043298 $ (-1.20%) |
| 2019-02-16 00:00:00 | 3.60 $ | -0.07049 $ (-1.92%) |
| 2019-02-15 00:00:00 | 3.67 $ | 0.192922 $ (5.55%) |
| 2019-02-14 00:00:00 | 3.48 $ | 0.043196 $ (1.26%) |
| 2019-02-13 00:00:00 | 3.43 $ | -0.029697 $ (-0.86%) |
| 2019-02-12 00:00:00 | 3.46 $ | -0.072969 $ (-2.06%) |
| 2019-02-11 00:00:00 | 3.53 $ | 0.078456 $ (2.27%) |
| 2019-02-10 00:00:00 | 3.46 $ | -0.206034 $ (-5.63%) |
| 2019-02-09 00:00:00 | 3.66 $ | 0.29941 $ (8.90%) |
| 2019-02-08 00:00:00 | 3.36 $ | -0.0503 $ (-1.47%) |
| 2019-02-07 00:00:00 | 3.41 $ | -0.033732 $ (-0.98%) |
| 2019-02-06 00:00:00 | 3.45 $ | 0.079209 $ (2.35%) |
| 2019-02-05 00:00:00 | 3.37 $ | -0.083674 $ (-2.42%) |
| 2019-02-04 00:00:00 | 3.45 $ | -0.08706 $ (-2.46%) |
| 2019-02-03 00:00:00 | 3.54 $ | 0.120066 $ (3.51%) |
| 2019-02-02 00:00:00 | 3.42 $ | 0.320948 $ (10.36%) |
| 2019-02-01 00:00:00 | 3.10 $ | -0.138196 $ (-4.27%) |
| 2019-01-31 00:00:00 | 3.24 $ | -0.126396 $ (-3.76%) |
| 2019-01-30 00:00:00 | 3.36 $ | 0.101514 $ (3.11%) |
| 2019-01-29 00:00:00 | 3.26 $ | -0.084315 $ (-2.52%) |
| 2019-01-28 00:00:00 | 3.34 $ | -0.11151 $ (-3.23%) |
