English
Deutsch
Italiano
ไทย
Numeraire (NMR) Historique
Suivez le prix Numeraire en temps réel, historique de prix NMR et autres informations.
58.835M $
1.144M $
2,525,687
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 23.93 $ | 0.797001 $ (3.44%) |
| 2020-05-30 00:00:00 | 23.14 $ | -0.434813 $ (-1.84%) |
| 2020-05-29 00:00:00 | 23.57 $ | -1.296907 $ (-5.22%) |
| 2020-05-28 00:00:00 | 24.87 $ | 0.88082 $ (3.67%) |
| 2020-05-27 00:00:00 | 23.99 $ | 0.474914 $ (2.02%) |
| 2020-05-26 00:00:00 | 23.51 $ | -0.361035 $ (-1.51%) |
| 2020-05-25 00:00:00 | 23.87 $ | -2.430508 $ (-9.24%) |
| 2020-05-24 00:00:00 | 26.30 $ | -0.319817 $ (-1.20%) |
| 2020-05-23 00:00:00 | 26.62 $ | 1.36 $ (5.39%) |
| 2020-05-22 00:00:00 | 25.26 $ | 1.35 $ (5.66%) |
| 2020-05-21 00:00:00 | 23.91 $ | -1.954199 $ (-7.56%) |
| 2020-05-20 00:00:00 | 25.86 $ | -0.986495 $ (-3.67%) |
| 2020-05-19 00:00:00 | 26.85 $ | -1.826009 $ (-6.37%) |
| 2020-05-18 00:00:00 | 28.68 $ | 0.647788 $ (2.31%) |
| 2020-05-17 00:00:00 | 28.03 $ | 1.85 $ (7.07%) |
| 2020-05-16 00:00:00 | 26.18 $ | -0.489327 $ (-1.84%) |
| 2020-05-15 00:00:00 | 26.67 $ | -1.88921 $ (-6.62%) |
| 2020-05-14 00:00:00 | 28.55 $ | -0.874415 $ (-2.97%) |
| 2020-05-13 00:00:00 | 29.43 $ | 1.50 $ (5.37%) |
| 2020-05-12 00:00:00 | 27.93 $ | -1.518305 $ (-5.16%) |
| 2020-05-11 00:00:00 | 29.45 $ | -0.759272 $ (-2.51%) |
| 2020-05-10 00:00:00 | 30.21 $ | -3.001563 $ (-9.04%) |
| 2020-05-09 00:00:00 | 33.21 $ | 1.91 $ (6.09%) |
| 2020-05-08 00:00:00 | 31.30 $ | 0.273452 $ (0.88%) |
| 2020-05-07 00:00:00 | 31.03 $ | 3.30 $ (11.91%) |
| 2020-05-06 00:00:00 | 27.73 $ | 4.61 $ (19.94%) |
| 2020-05-05 00:00:00 | 23.12 $ | 2.02 $ (9.58%) |
| 2020-05-04 00:00:00 | 21.09 $ | -0.304624 $ (-1.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.098K $ |
TurtleCoin
|
0.00002458 $ | +51.05% | 1.442M $ |
Function X
|
0.089967 $ | +44.61% | 9.853M $ |
Ether Zero
|
0.007701 $ | +40.02% | 163.964K $ |
LATOKEN
|
0.030015 $ | +36.12% | 27.621K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
