English
Deutsch
Italiano
ไทย
Numeraire (NMR) Historique
Suivez le prix Numeraire en temps réel, historique de prix NMR et autres informations.
96.667M $
27.910M $
3,076,828
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 31.82 $ | -0.15312 $ (-0.48%) |
| 2020-09-20 00:00:00 | 31.97 $ | 2.80 $ (9.60%) |
| 2020-09-19 00:00:00 | 29.17 $ | -1.519146 $ (-4.95%) |
| 2020-09-18 00:00:00 | 30.69 $ | -2.394468 $ (-7.24%) |
| 2020-09-17 00:00:00 | 33.09 $ | -0.179337 $ (-0.54%) |
| 2020-09-16 00:00:00 | 33.27 $ | -1.482793 $ (-4.27%) |
| 2020-09-15 00:00:00 | 34.75 $ | -1.419419 $ (-3.92%) |
| 2020-09-14 00:00:00 | 36.17 $ | -0.754242 $ (-2.04%) |
| 2020-09-13 00:00:00 | 36.92 $ | -0.582639 $ (-1.55%) |
| 2020-09-12 00:00:00 | 37.50 $ | 1.47 $ (4.08%) |
| 2020-09-11 00:00:00 | 36.04 $ | -1.036628 $ (-2.80%) |
| 2020-09-10 00:00:00 | 37.07 $ | 1.15 $ (3.21%) |
| 2020-09-09 00:00:00 | 35.92 $ | 0.225996 $ (0.63%) |
| 2020-09-08 00:00:00 | 35.69 $ | -1.483949 $ (-3.99%) |
| 2020-09-07 00:00:00 | 37.18 $ | -0.075386 $ (-0.20%) |
| 2020-09-06 00:00:00 | 37.25 $ | -3.194024 $ (-7.90%) |
| 2020-09-05 00:00:00 | 40.45 $ | -0.26496 $ (-0.65%) |
| 2020-09-04 00:00:00 | 40.71 $ | -4.136601 $ (-9.22%) |
| 2020-09-03 00:00:00 | 44.85 $ | -4.180529 $ (-8.53%) |
| 2020-09-02 00:00:00 | 49.03 $ | -2.967045 $ (-5.71%) |
| 2020-09-01 00:00:00 | 51.99 $ | -1.083149 $ (-2.04%) |
| 2020-08-31 00:00:00 | 53.08 $ | 2.08 $ (4.09%) |
| 2020-08-30 00:00:00 | 50.99 $ | -2.273803 $ (-4.27%) |
| 2020-08-29 00:00:00 | 53.27 $ | -3.796769 $ (-6.65%) |
| 2020-08-28 00:00:00 | 57.06 $ | 14.92 $ (35.39%) |
| 2020-08-27 00:00:00 | 42.15 $ | 0.621118 $ (1.50%) |
| 2020-08-26 00:00:00 | 41.53 $ | -0.997393 $ (-2.35%) |
| 2020-08-25 00:00:00 | 42.52 $ | -2.018353 $ (-4.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.001953 $ | +80.43% | 2.616K $ |
Orchid
|
0.3656 $ | +29.83% | 30.684M $ |
Cryptoindex 100
|
0.36999 $ | +20.26% | 26.473K $ |
NKN
|
0.023247 $ | +19.91% | 16.901M $ |
AdEx
|
0.19595 $ | +15.59% | 22.626M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 112 $ |
Swerve
|
1.76 $ | -30.48% | 14.570M $ |
Universa
|
0.00114 $ | -29.62% | 56.501K $ |
Gifto
|
0.008873 $ | -26.36% | 2.839M $ |
Frontier
|
0.480736 $ | -24.88% | 5.110M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.79% | 2.646B $ |
Huobi-Global
|
+2.69% | 1.298B $ |
Digifinex
|
+1.48% | 1.233B $ |
OKEx
|
-4.39% | 1.124B $ |
Coinbene
|
-2.45% | 1.047B $ |
Crypto-monnaies
