| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-24 00:00:00 | 9.38 $ | 0.597947 $ (6.81%) |
| 2019-04-23 00:00:00 | 8.78 $ | -0.167745 $ (-1.87%) |
| 2019-04-22 00:00:00 | 8.95 $ | -0.146251 $ (-1.61%) |
| 2019-04-21 00:00:00 | 9.09 $ | 0.351959 $ (4.03%) |
| 2019-04-20 00:00:00 | 8.74 $ | -0.419409 $ (-4.58%) |
| 2019-04-19 00:00:00 | 9.16 $ | 0.478455 $ (5.51%) |
| 2019-04-18 00:00:00 | 8.68 $ | -1.037901 $ (-10.68%) |
| 2019-04-17 00:00:00 | 9.72 $ | 1.18 $ (13.78%) |
| 2019-04-16 00:00:00 | 8.54 $ | 0.170914 $ (2.04%) |
| 2019-04-15 00:00:00 | 8.37 $ | -0.068043 $ (-0.81%) |
| 2019-04-14 00:00:00 | 8.44 $ | -0.346835 $ (-3.95%) |
| 2019-04-13 00:00:00 | 8.79 $ | 0.038189 $ (0.44%) |
| 2019-04-12 00:00:00 | 8.75 $ | -0.037446 $ (-0.43%) |
| 2019-04-11 00:00:00 | 8.79 $ | -0.353273 $ (-3.86%) |
| 2019-04-10 00:00:00 | 9.14 $ | -0.639196 $ (-6.54%) |
| 2019-04-09 00:00:00 | 9.78 $ | 0.021755 $ (0.22%) |
| 2019-04-08 00:00:00 | 9.76 $ | 0.180273 $ (1.88%) |
| 2019-04-07 00:00:00 | 9.58 $ | 0.095334 $ (1.01%) |
| 2019-04-06 00:00:00 | 9.48 $ | -0.400916 $ (-4.06%) |
| 2019-04-05 00:00:00 | 9.88 $ | -0.710436 $ (-6.71%) |
| 2019-04-04 00:00:00 | 10.59 $ | 1.55 $ (17.14%) |
| 2019-04-03 00:00:00 | 9.04 $ | 0.45341 $ (5.28%) |
| 2019-04-02 00:00:00 | 8.59 $ | 0.646725 $ (8.14%) |
| 2019-04-01 00:00:00 | 7.94 $ | -0.203701 $ (-2.50%) |
| 2019-03-31 00:00:00 | 8.15 $ | 0.635256 $ (8.46%) |
| 2019-03-30 00:00:00 | 7.51 $ | -0.669119 $ (-8.18%) |
| 2019-03-29 00:00:00 | 8.18 $ | -0.54611 $ (-6.26%) |
| 2019-03-28 00:00:00 | 8.73 $ | 0.820951 $ (10.38%) |
COSS
-34.19%
Sharder
-28.23%
DEX
-26.07%
WITChain
-25.76%
Intelligent Investment Chain
-25.75%
Bean Cash
+78.03%
LALA World
+69.66%
Credo
+51.80%
OKCash
+39.25%
Block Array
+21.36%