• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.954B $
  • VOLUME TOTAL: 103.678B $

Numeraire (NMR) Historique

Suivez le prix Numeraire en temps réel, historique de prix NMR et autres informations.

96.667M $
27.910M $
3,076,828
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 31.82 $ -0.15312 $ (-0.48%)
2020-09-20 00:00:00 31.97 $ 2.80 $ (9.60%)
2020-09-19 00:00:00 29.17 $ -1.519146 $ (-4.95%)
2020-09-18 00:00:00 30.69 $ -2.394468 $ (-7.24%)
2020-09-17 00:00:00 33.09 $ -0.179337 $ (-0.54%)
2020-09-16 00:00:00 33.27 $ -1.482793 $ (-4.27%)
2020-09-15 00:00:00 34.75 $ -1.419419 $ (-3.92%)
2020-09-14 00:00:00 36.17 $ -0.754242 $ (-2.04%)
2020-09-13 00:00:00 36.92 $ -0.582639 $ (-1.55%)
2020-09-12 00:00:00 37.50 $ 1.47 $ (4.08%)
2020-09-11 00:00:00 36.04 $ -1.036628 $ (-2.80%)
2020-09-10 00:00:00 37.07 $ 1.15 $ (3.21%)
2020-09-09 00:00:00 35.92 $ 0.225996 $ (0.63%)
2020-09-08 00:00:00 35.69 $ -1.483949 $ (-3.99%)
2020-09-07 00:00:00 37.18 $ -0.075386 $ (-0.20%)
2020-09-06 00:00:00 37.25 $ -3.194024 $ (-7.90%)
2020-09-05 00:00:00 40.45 $ -0.26496 $ (-0.65%)
2020-09-04 00:00:00 40.71 $ -4.136601 $ (-9.22%)
2020-09-03 00:00:00 44.85 $ -4.180529 $ (-8.53%)
2020-09-02 00:00:00 49.03 $ -2.967045 $ (-5.71%)
2020-09-01 00:00:00 51.99 $ -1.083149 $ (-2.04%)
2020-08-31 00:00:00 53.08 $ 2.08 $ (4.09%)
2020-08-30 00:00:00 50.99 $ -2.273803 $ (-4.27%)
2020-08-29 00:00:00 53.27 $ -3.796769 $ (-6.65%)
2020-08-28 00:00:00 57.06 $ 14.92 $ (35.39%)
2020-08-27 00:00:00 42.15 $ 0.621118 $ (1.50%)
2020-08-26 00:00:00 41.53 $ -0.997393 $ (-2.35%)
2020-08-25 00:00:00 42.52 $ -2.018353 $ (-4.53%)