• DOMINANCE DU BTC: 65%
  • Cap. Marché: 265.662B $
  • VOLUME TOTAL: 101.868B $

Numeraire (NMR) Historique

Suivez le prix Numeraire en temps réel, historique de prix NMR et autres informations.

58.835M $
1.144M $
2,525,687
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 23.93 $ 0.797001 $ (3.44%)
2020-05-30 00:00:00 23.14 $ -0.434813 $ (-1.84%)
2020-05-29 00:00:00 23.57 $ -1.296907 $ (-5.22%)
2020-05-28 00:00:00 24.87 $ 0.88082 $ (3.67%)
2020-05-27 00:00:00 23.99 $ 0.474914 $ (2.02%)
2020-05-26 00:00:00 23.51 $ -0.361035 $ (-1.51%)
2020-05-25 00:00:00 23.87 $ -2.430508 $ (-9.24%)
2020-05-24 00:00:00 26.30 $ -0.319817 $ (-1.20%)
2020-05-23 00:00:00 26.62 $ 1.36 $ (5.39%)
2020-05-22 00:00:00 25.26 $ 1.35 $ (5.66%)
2020-05-21 00:00:00 23.91 $ -1.954199 $ (-7.56%)
2020-05-20 00:00:00 25.86 $ -0.986495 $ (-3.67%)
2020-05-19 00:00:00 26.85 $ -1.826009 $ (-6.37%)
2020-05-18 00:00:00 28.68 $ 0.647788 $ (2.31%)
2020-05-17 00:00:00 28.03 $ 1.85 $ (7.07%)
2020-05-16 00:00:00 26.18 $ -0.489327 $ (-1.84%)
2020-05-15 00:00:00 26.67 $ -1.88921 $ (-6.62%)
2020-05-14 00:00:00 28.55 $ -0.874415 $ (-2.97%)
2020-05-13 00:00:00 29.43 $ 1.50 $ (5.37%)
2020-05-12 00:00:00 27.93 $ -1.518305 $ (-5.16%)
2020-05-11 00:00:00 29.45 $ -0.759272 $ (-2.51%)
2020-05-10 00:00:00 30.21 $ -3.001563 $ (-9.04%)
2020-05-09 00:00:00 33.21 $ 1.91 $ (6.09%)
2020-05-08 00:00:00 31.30 $ 0.273452 $ (0.88%)
2020-05-07 00:00:00 31.03 $ 3.30 $ (11.91%)
2020-05-06 00:00:00 27.73 $ 4.61 $ (19.94%)
2020-05-05 00:00:00 23.12 $ 2.02 $ (9.58%)
2020-05-04 00:00:00 21.09 $ -0.304624 $ (-1.42%)