• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.575B $
  • VOLUME TOTAL: 54.968B $
Numeraire NMR

Numeraire

8.90 $ -7.47%

Cap. Marché

12.012M $

Volume (24H)

32.545K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 9.38 $ 0.597947 $ (6.81%)
2019-04-23 00:00:00 8.78 $ -0.167745 $ (-1.87%)
2019-04-22 00:00:00 8.95 $ -0.146251 $ (-1.61%)
2019-04-21 00:00:00 9.09 $ 0.351959 $ (4.03%)
2019-04-20 00:00:00 8.74 $ -0.419409 $ (-4.58%)
2019-04-19 00:00:00 9.16 $ 0.478455 $ (5.51%)
2019-04-18 00:00:00 8.68 $ -1.037901 $ (-10.68%)
2019-04-17 00:00:00 9.72 $ 1.18 $ (13.78%)
2019-04-16 00:00:00 8.54 $ 0.170914 $ (2.04%)
2019-04-15 00:00:00 8.37 $ -0.068043 $ (-0.81%)
2019-04-14 00:00:00 8.44 $ -0.346835 $ (-3.95%)
2019-04-13 00:00:00 8.79 $ 0.038189 $ (0.44%)
2019-04-12 00:00:00 8.75 $ -0.037446 $ (-0.43%)
2019-04-11 00:00:00 8.79 $ -0.353273 $ (-3.86%)
2019-04-10 00:00:00 9.14 $ -0.639196 $ (-6.54%)
2019-04-09 00:00:00 9.78 $ 0.021755 $ (0.22%)
2019-04-08 00:00:00 9.76 $ 0.180273 $ (1.88%)
2019-04-07 00:00:00 9.58 $ 0.095334 $ (1.01%)
2019-04-06 00:00:00 9.48 $ -0.400916 $ (-4.06%)
2019-04-05 00:00:00 9.88 $ -0.710436 $ (-6.71%)
2019-04-04 00:00:00 10.59 $ 1.55 $ (17.14%)
2019-04-03 00:00:00 9.04 $ 0.45341 $ (5.28%)
2019-04-02 00:00:00 8.59 $ 0.646725 $ (8.14%)
2019-04-01 00:00:00 7.94 $ -0.203701 $ (-2.50%)
2019-03-31 00:00:00 8.15 $ 0.635256 $ (8.46%)
2019-03-30 00:00:00 7.51 $ -0.669119 $ (-8.18%)
2019-03-29 00:00:00 8.18 $ -0.54611 $ (-6.26%)
2019-03-28 00:00:00 8.73 $ 0.820951 $ (10.38%)