English
Deutsch
Italiano
ไทย
Numeraire (NMR) Historique
Suivez le prix Numeraire en temps réel, historique de prix NMR et autres informations.
8.219M $
4.703K $
1,349,328
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 6.12 $ | -0.405323 $ (-6.21%) |
| 2019-07-20 00:00:00 | 6.53 $ | 0.003407 $ (0.05%) |
| 2019-07-19 00:00:00 | 6.52 $ | 0.37047 $ (6.02%) |
| 2019-07-18 00:00:00 | 6.15 $ | 0.65799 $ (11.97%) |
| 2019-07-17 00:00:00 | 5.50 $ | -0.575967 $ (-9.49%) |
| 2019-07-16 00:00:00 | 6.07 $ | 0.013841 $ (0.23%) |
| 2019-07-15 00:00:00 | 6.06 $ | 0.10671 $ (1.79%) |
| 2019-07-14 00:00:00 | 5.95 $ | -0.177647 $ (-2.90%) |
| 2019-07-13 00:00:00 | 6.13 $ | 0.036404 $ (0.60%) |
| 2019-07-12 00:00:00 | 6.09 $ | 0.108689 $ (1.82%) |
| 2019-07-11 00:00:00 | 5.98 $ | -0.400038 $ (-6.27%) |
| 2019-07-10 00:00:00 | 6.38 $ | -0.156464 $ (-2.39%) |
| 2019-07-09 00:00:00 | 6.54 $ | 0.133959 $ (2.09%) |
| 2019-07-08 00:00:00 | 6.41 $ | 0.338875 $ (5.59%) |
| 2019-07-07 00:00:00 | 6.07 $ | 0.075752 $ (1.26%) |
| 2019-07-06 00:00:00 | 5.99 $ | -0.101947 $ (-1.67%) |
| 2019-07-05 00:00:00 | 6.09 $ | -0.057252 $ (-0.93%) |
| 2019-07-04 00:00:00 | 6.15 $ | -0.242921 $ (-3.80%) |
| 2019-07-03 00:00:00 | 6.39 $ | 0.239198 $ (3.89%) |
| 2019-07-02 00:00:00 | 6.15 $ | 0.004314 $ (0.07%) |
| 2019-07-01 00:00:00 | 6.15 $ | -0.538885 $ (-8.06%) |
| 2019-06-30 00:00:00 | 6.69 $ | -0.072411 $ (-1.07%) |
| 2019-06-29 00:00:00 | 6.76 $ | -0.058075 $ (-0.85%) |
| 2019-06-28 00:00:00 | 6.82 $ | 0.381077 $ (5.92%) |
| 2019-06-27 00:00:00 | 6.44 $ | -0.5337 $ (-7.66%) |
| 2019-06-26 00:00:00 | 6.97 $ | 0.41877 $ (6.39%) |
| 2019-06-25 00:00:00 | 6.55 $ | -0.359714 $ (-5.20%) |
| 2019-06-24 00:00:00 | 6.91 $ | -0.509655 $ (-6.87%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.315M $ |
EBCoin
|
0.000548 $ | +66.69% | 2.659K $ |
Cardstack
|
0.000977 $ | +53.33% | 82.119K $ |
Loki
|
0.274541 $ | +47.82% | 166.105K $ |
AiLink Token
|
0.00009742 $ | +38.17% | 978 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000127 $ | -39.31% | 269 $ |
Bitcore
|
0.38 $ | -19.72% | 1.137K $ |
PumaPay
|
0.000423 $ | -19.36% | 86.066K $ |
Callisto Network
|
0.00223 $ | -19.07% | 8.304K $ |
CWV Chain
|
0.002321 $ | -15.31% | 620.540K $ |
Top 5 Exchanges
Gagnants/Perdants
