English
Deutsch
Italiano
ไทย
Energi (NRG) Historique
Suivez le prix Energi en temps réel, historique de prix NRG et autres informations.
61.319M $
1.314M $
30,801,713
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 2.03 $ | -0.024618 $ (-1.20%) |
| 2020-07-10 00:00:00 | 2.05 $ | -0.019254 $ (-0.93%) |
| 2020-07-09 00:00:00 | 2.07 $ | 0.005304 $ (0.26%) |
| 2020-07-08 00:00:00 | 2.07 $ | -0.005446 $ (-0.26%) |
| 2020-07-07 00:00:00 | 2.07 $ | -0.005354 $ (-0.26%) |
| 2020-07-06 00:00:00 | 2.08 $ | 0.015691 $ (0.76%) |
| 2020-07-05 00:00:00 | 2.06 $ | -0.06366 $ (-3.00%) |
| 2020-07-04 00:00:00 | 2.12 $ | 0.035336 $ (1.69%) |
| 2020-07-03 00:00:00 | 2.09 $ | 0.023006 $ (1.11%) |
| 2020-07-02 00:00:00 | 2.07 $ | 0.005482 $ (0.27%) |
| 2020-07-01 00:00:00 | 2.06 $ | -0.037493 $ (-1.79%) |
| 2020-06-30 00:00:00 | 2.10 $ | 0.014154 $ (0.68%) |
| 2020-06-29 00:00:00 | 2.08 $ | -0.007538 $ (-0.36%) |
| 2020-06-28 00:00:00 | 2.09 $ | -0.004738 $ (-0.23%) |
| 2020-06-27 00:00:00 | 2.10 $ | -0.016896 $ (-0.80%) |
| 2020-06-26 00:00:00 | 2.11 $ | 0.005218 $ (0.25%) |
| 2020-06-25 00:00:00 | 2.11 $ | -0.075494 $ (-3.46%) |
| 2020-06-24 00:00:00 | 2.18 $ | -0.017663 $ (-0.80%) |
| 2020-06-23 00:00:00 | 2.20 $ | 0.030763 $ (1.42%) |
| 2020-06-22 00:00:00 | 2.17 $ | -0.002595 $ (-0.12%) |
| 2020-06-21 00:00:00 | 2.17 $ | 0.050459 $ (2.38%) |
| 2020-06-20 00:00:00 | 2.12 $ | -0.164317 $ (-7.19%) |
| 2020-06-19 00:00:00 | 2.29 $ | -0.044315 $ (-1.90%) |
| 2020-06-18 00:00:00 | 2.33 $ | 0.084788 $ (3.77%) |
| 2020-06-17 00:00:00 | 2.25 $ | 0.020005 $ (0.90%) |
| 2020-06-16 00:00:00 | 2.23 $ | 0.125769 $ (5.99%) |
| 2020-06-15 00:00:00 | 2.10 $ | -0.090039 $ (-4.11%) |
| 2020-06-14 00:00:00 | 2.19 $ | -0.094666 $ (-4.14%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 48.697K $ |
Universa
|
0.00363 $ | +124.18% | 3.828K $ |
NOIA Network
|
0.026173 $ | +50.94% | 395.572K $ |
BeeKan
|
0.000771 $ | +30.70% | 274.365K $ |
Kava
|
1.76 $ | +28.01% | 34.573M $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-20.88% | 1.585B $ |
Bitmex
|
-28.51% | 1.056B $ |
OKEx
|
-11.41% | 988.513M $ |
Coinbene
|
-7.51% | 776.827M $ |
Huobi-Global
|
-26.70% | 658.179M $ |
Crypto-monnaies
