• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.541B $
  • VOLUME TOTAL: 169.040B $

Energi (NRG) Historique

Suivez le prix Energi en temps réel, historique de prix NRG et autres informations.

62.296M $
2.008M $
27,654,837
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 2.25 $ 0.015867 $ (0.71%)
2020-04-06 00:00:00 2.23 $ 0.065689 $ (3.03%)
2020-04-05 00:00:00 2.17 $ 0.016429 $ (0.76%)
2020-04-04 00:00:00 2.15 $ 0.037584 $ (1.78%)
2020-04-03 00:00:00 2.11 $ -0.233946 $ (-9.96%)
2020-04-02 00:00:00 2.35 $ 0.204857 $ (9.56%)
2020-04-01 00:00:00 2.14 $ 0.134334 $ (6.69%)
2020-03-31 00:00:00 2.01 $ 0.185657 $ (10.18%)
2020-03-30 00:00:00 1.82 $ 0.173559 $ (10.52%)
2020-03-29 00:00:00 1.65 $ 0.08907 $ (5.71%)
2020-03-28 00:00:00 1.56 $ -0.057529 $ (-3.55%)
2020-03-27 00:00:00 1.62 $ 0.08342 $ (5.43%)
2020-03-26 00:00:00 1.54 $ 0.017231 $ (1.14%)
2020-03-25 00:00:00 1.52 $ 0.026605 $ (1.78%)
2020-03-24 00:00:00 1.49 $ 0.140846 $ (10.43%)
2020-03-23 00:00:00 1.35 $ -0.010333 $ (-0.76%)
2020-03-22 00:00:00 1.36 $ -0.009091 $ (-0.66%)
2020-03-21 00:00:00 1.37 $ -0.028996 $ (-2.07%)
2020-03-20 00:00:00 1.40 $ 0.148868 $ (11.91%)
2020-03-19 00:00:00 1.25 $ 0.115969 $ (10.23%)
2020-03-18 00:00:00 1.13 $ -0.002755 $ (-0.24%)
2020-03-17 00:00:00 1.14 $ 0.061562 $ (5.73%)
2020-03-16 00:00:00 1.08 $ -0.084086 $ (-7.25%)
2020-03-15 00:00:00 1.16 $ -0.021253 $ (-1.80%)
2020-03-14 00:00:00 1.18 $ 0.064238 $ (5.75%)
2020-03-13 00:00:00 1.12 $ -0.222708 $ (-16.63%)
2020-03-12 00:00:00 1.34 $ -0.302662 $ (-18.44%)
2020-03-11 00:00:00 1.64 $ -0.118138 $ (-6.71%)