• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.073B $
  • VOLUME TOTAL: 96.150B $

Energi (NRG) Historique

Suivez le prix Energi en temps réel, historique de prix NRG et autres informations.

60.173M $
2.039M $
34,401,764
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 1.75 $ -0.021316 $ (-1.20%)
2020-10-24 00:00:00 1.78 $ 0.019152 $ (1.09%)
2020-10-23 00:00:00 1.76 $ 0.087208 $ (5.22%)
2020-10-22 00:00:00 1.67 $ 0.127008 $ (8.23%)
2020-10-21 00:00:00 1.54 $ 0.122372 $ (8.61%)
2020-10-20 00:00:00 1.42 $ 0.008498 $ (0.60%)
2020-10-19 00:00:00 1.41 $ -0.022346 $ (-1.56%)
2020-10-18 00:00:00 1.43 $ -0.025015 $ (-1.71%)
2020-10-17 00:00:00 1.46 $ -0.106274 $ (-6.79%)
2020-10-16 00:00:00 1.57 $ -0.004793 $ (-0.31%)
2020-10-15 00:00:00 1.57 $ -0.03003 $ (-1.88%)
2020-10-14 00:00:00 1.60 $ -0.165722 $ (-9.38%)
2020-10-13 00:00:00 1.77 $ 0.084814 $ (5.04%)
2020-10-12 00:00:00 1.68 $ 0.096108 $ (6.06%)
2020-10-11 00:00:00 1.59 $ 0.00327 $ (0.21%)
2020-10-10 00:00:00 1.58 $ 0.183511 $ (13.12%)
2020-10-09 00:00:00 1.40 $ 0.015055 $ (1.09%)
2020-10-08 00:00:00 1.38 $ 0.083744 $ (6.44%)
2020-10-07 00:00:00 1.30 $ 0.062251 $ (5.03%)
2020-10-06 00:00:00 1.24 $ -0.001028 $ (-0.08%)
2020-10-05 00:00:00 1.24 $ -0.00204 $ (-0.16%)
2020-10-04 00:00:00 1.24 $ -0.020905 $ (-1.66%)
2020-10-03 00:00:00 1.26 $ -0.015946 $ (-1.25%)
2020-10-02 00:00:00 1.28 $ -0.037604 $ (-2.86%)
2020-10-01 00:00:00 1.32 $ -0.001302 $ (-0.10%)
2020-09-30 00:00:00 1.32 $ -0.032692 $ (-2.42%)
2020-09-29 00:00:00 1.35 $ -0.040647 $ (-2.92%)
2020-09-28 00:00:00 1.39 $ 0.033844 $ (2.50%)