Analyser le taux de change et l'historique de prix du Energi NRG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
26/04/2024 00:00 | $ 0.134453 | $ -0.005598 (-4.00%) |
25/04/2024 00:00 | $ 0.140051 | $ -0.004774 (-3.30%) |
24/04/2024 00:00 | $ 0.144825 | $ 0.003841 (2.72%) |
23/04/2024 00:00 | $ 0.140984 | $ 0.003161 (2.29%) |
22/04/2024 00:00 | $ 0.137823 | $ 0.002851 (2.11%) |
21/04/2024 00:00 | $ 0.134972 | $ 0.003301 (2.51%) |
20/04/2024 00:00 | $ 0.131671 | $ -0.000953 (-0.72%) |
19/04/2024 00:00 | $ 0.132624 | $ 0.000726 (0.55%) |
18/04/2024 00:00 | $ 0.131898 | $ -0.008231 (-5.87%) |
16/04/2024 00:00 | $ 0.140129 | $ 0.005943 (4.43%) |
14/04/2024 00:00 | $ 0.134186 | $ -0.040756 (-23.30%) |
11/04/2024 00:00 | $ 0.174942 | $ -0.044136 (-20.15%) |
07/04/2024 00:00 | $ 0.219078 | $ 0.023494 (12.01%) |