English
Deutsch
Italiano
ไทย
Energi (NRG) Historique
Suivez le prix Energi en temps réel, historique de prix NRG et autres informations.
62.296M $
2.008M $
27,654,837
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 2.25 $ | 0.015867 $ (0.71%) |
| 2020-04-06 00:00:00 | 2.23 $ | 0.065689 $ (3.03%) |
| 2020-04-05 00:00:00 | 2.17 $ | 0.016429 $ (0.76%) |
| 2020-04-04 00:00:00 | 2.15 $ | 0.037584 $ (1.78%) |
| 2020-04-03 00:00:00 | 2.11 $ | -0.233946 $ (-9.96%) |
| 2020-04-02 00:00:00 | 2.35 $ | 0.204857 $ (9.56%) |
| 2020-04-01 00:00:00 | 2.14 $ | 0.134334 $ (6.69%) |
| 2020-03-31 00:00:00 | 2.01 $ | 0.185657 $ (10.18%) |
| 2020-03-30 00:00:00 | 1.82 $ | 0.173559 $ (10.52%) |
| 2020-03-29 00:00:00 | 1.65 $ | 0.08907 $ (5.71%) |
| 2020-03-28 00:00:00 | 1.56 $ | -0.057529 $ (-3.55%) |
| 2020-03-27 00:00:00 | 1.62 $ | 0.08342 $ (5.43%) |
| 2020-03-26 00:00:00 | 1.54 $ | 0.017231 $ (1.14%) |
| 2020-03-25 00:00:00 | 1.52 $ | 0.026605 $ (1.78%) |
| 2020-03-24 00:00:00 | 1.49 $ | 0.140846 $ (10.43%) |
| 2020-03-23 00:00:00 | 1.35 $ | -0.010333 $ (-0.76%) |
| 2020-03-22 00:00:00 | 1.36 $ | -0.009091 $ (-0.66%) |
| 2020-03-21 00:00:00 | 1.37 $ | -0.028996 $ (-2.07%) |
| 2020-03-20 00:00:00 | 1.40 $ | 0.148868 $ (11.91%) |
| 2020-03-19 00:00:00 | 1.25 $ | 0.115969 $ (10.23%) |
| 2020-03-18 00:00:00 | 1.13 $ | -0.002755 $ (-0.24%) |
| 2020-03-17 00:00:00 | 1.14 $ | 0.061562 $ (5.73%) |
| 2020-03-16 00:00:00 | 1.08 $ | -0.084086 $ (-7.25%) |
| 2020-03-15 00:00:00 | 1.16 $ | -0.021253 $ (-1.80%) |
| 2020-03-14 00:00:00 | 1.18 $ | 0.064238 $ (5.75%) |
| 2020-03-13 00:00:00 | 1.12 $ | -0.222708 $ (-16.63%) |
| 2020-03-12 00:00:00 | 1.34 $ | -0.302662 $ (-18.44%) |
| 2020-03-11 00:00:00 | 1.64 $ | -0.118138 $ (-6.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 147.195K $ |
Aeon
|
0.245253 $ | +129.04% | 45.914K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.956K $ |
CanonChain
|
0.00243 $ | +76.86% | 37.634K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 271.535K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.124963 $ | -34.85% | 924 $ |
BOLT
|
0.000807 $ | -27.38% | 41.929K $ |
DEX
|
0.004844 $ | -26.11% | 378.349K $ |
Opacity
|
0.007361 $ | -21.42% | 51.999K $ |
PCHAIN
|
0.002919 $ | -18.41% | 444.101K $ |
Top 5 Exchanges
Crypto-monnaies
