English
Deutsch
Italiano
ไทย
Energi (NRG) Historique
Suivez le prix Energi en temps réel, historique de prix NRG et autres informations.
60.173M $
2.039M $
34,401,764
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 1.75 $ | -0.021316 $ (-1.20%) |
| 2020-10-24 00:00:00 | 1.78 $ | 0.019152 $ (1.09%) |
| 2020-10-23 00:00:00 | 1.76 $ | 0.087208 $ (5.22%) |
| 2020-10-22 00:00:00 | 1.67 $ | 0.127008 $ (8.23%) |
| 2020-10-21 00:00:00 | 1.54 $ | 0.122372 $ (8.61%) |
| 2020-10-20 00:00:00 | 1.42 $ | 0.008498 $ (0.60%) |
| 2020-10-19 00:00:00 | 1.41 $ | -0.022346 $ (-1.56%) |
| 2020-10-18 00:00:00 | 1.43 $ | -0.025015 $ (-1.71%) |
| 2020-10-17 00:00:00 | 1.46 $ | -0.106274 $ (-6.79%) |
| 2020-10-16 00:00:00 | 1.57 $ | -0.004793 $ (-0.31%) |
| 2020-10-15 00:00:00 | 1.57 $ | -0.03003 $ (-1.88%) |
| 2020-10-14 00:00:00 | 1.60 $ | -0.165722 $ (-9.38%) |
| 2020-10-13 00:00:00 | 1.77 $ | 0.084814 $ (5.04%) |
| 2020-10-12 00:00:00 | 1.68 $ | 0.096108 $ (6.06%) |
| 2020-10-11 00:00:00 | 1.59 $ | 0.00327 $ (0.21%) |
| 2020-10-10 00:00:00 | 1.58 $ | 0.183511 $ (13.12%) |
| 2020-10-09 00:00:00 | 1.40 $ | 0.015055 $ (1.09%) |
| 2020-10-08 00:00:00 | 1.38 $ | 0.083744 $ (6.44%) |
| 2020-10-07 00:00:00 | 1.30 $ | 0.062251 $ (5.03%) |
| 2020-10-06 00:00:00 | 1.24 $ | -0.001028 $ (-0.08%) |
| 2020-10-05 00:00:00 | 1.24 $ | -0.00204 $ (-0.16%) |
| 2020-10-04 00:00:00 | 1.24 $ | -0.020905 $ (-1.66%) |
| 2020-10-03 00:00:00 | 1.26 $ | -0.015946 $ (-1.25%) |
| 2020-10-02 00:00:00 | 1.28 $ | -0.037604 $ (-2.86%) |
| 2020-10-01 00:00:00 | 1.32 $ | -0.001302 $ (-0.10%) |
| 2020-09-30 00:00:00 | 1.32 $ | -0.032692 $ (-2.42%) |
| 2020-09-29 00:00:00 | 1.35 $ | -0.040647 $ (-2.92%) |
| 2020-09-28 00:00:00 | 1.39 $ | 0.033844 $ (2.50%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.613K $ |
Cubiex
|
0.004068 $ | -31.47% | 367 $ |
JackPool.finance
|
62.00 $ | -26.53% | 712.424K $ |
Hi Mutual Society
|
0.006251 $ | -22.79% | 27.884K $ |
ROAD
|
0.0068 $ | -21.84% | 401.324K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.19% | 1.871B $ |
Coinbene
|
+22.98% | 1.651B $ |
Huobi-Global
|
+14.18% | 1.385B $ |
Bitmex
|
-23.84% | 964.653M $ |
BitZ
|
+7.19% | 876.968M $ |
Crypto-monnaies
