• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.113B $
  • VOLUME TOTAL: 50.291B $

Energi (NRG) Historique

Suivez le prix Energi en temps réel, historique de prix NRG et autres informations.

61.319M $
1.314M $
30,801,713
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 2.03 $ -0.024618 $ (-1.20%)
2020-07-10 00:00:00 2.05 $ -0.019254 $ (-0.93%)
2020-07-09 00:00:00 2.07 $ 0.005304 $ (0.26%)
2020-07-08 00:00:00 2.07 $ -0.005446 $ (-0.26%)
2020-07-07 00:00:00 2.07 $ -0.005354 $ (-0.26%)
2020-07-06 00:00:00 2.08 $ 0.015691 $ (0.76%)
2020-07-05 00:00:00 2.06 $ -0.06366 $ (-3.00%)
2020-07-04 00:00:00 2.12 $ 0.035336 $ (1.69%)
2020-07-03 00:00:00 2.09 $ 0.023006 $ (1.11%)
2020-07-02 00:00:00 2.07 $ 0.005482 $ (0.27%)
2020-07-01 00:00:00 2.06 $ -0.037493 $ (-1.79%)
2020-06-30 00:00:00 2.10 $ 0.014154 $ (0.68%)
2020-06-29 00:00:00 2.08 $ -0.007538 $ (-0.36%)
2020-06-28 00:00:00 2.09 $ -0.004738 $ (-0.23%)
2020-06-27 00:00:00 2.10 $ -0.016896 $ (-0.80%)
2020-06-26 00:00:00 2.11 $ 0.005218 $ (0.25%)
2020-06-25 00:00:00 2.11 $ -0.075494 $ (-3.46%)
2020-06-24 00:00:00 2.18 $ -0.017663 $ (-0.80%)
2020-06-23 00:00:00 2.20 $ 0.030763 $ (1.42%)
2020-06-22 00:00:00 2.17 $ -0.002595 $ (-0.12%)
2020-06-21 00:00:00 2.17 $ 0.050459 $ (2.38%)
2020-06-20 00:00:00 2.12 $ -0.164317 $ (-7.19%)
2020-06-19 00:00:00 2.29 $ -0.044315 $ (-1.90%)
2020-06-18 00:00:00 2.33 $ 0.084788 $ (3.77%)
2020-06-17 00:00:00 2.25 $ 0.020005 $ (0.90%)
2020-06-16 00:00:00 2.23 $ 0.125769 $ (5.99%)
2020-06-15 00:00:00 2.10 $ -0.090039 $ (-4.11%)
2020-06-14 00:00:00 2.19 $ -0.094666 $ (-4.14%)