• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.749B $
  • VOLUME TOTAL: 119.961B $

Nuls (NULS) Historique

Suivez le prix Nuls en temps réel, historique de prix NULS et autres informations.

26.372M $
10.647M $
98,855,361
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.268535 $ -0.00404 $ (-1.48%)
2020-09-17 00:00:00 0.272575 $ -0.004231 $ (-1.53%)
2020-09-16 00:00:00 0.276805 $ -0.007974 $ (-2.80%)
2020-09-15 00:00:00 0.28478 $ -0.013738 $ (-4.60%)
2020-09-14 00:00:00 0.298518 $ -0.016296 $ (-5.18%)
2020-09-13 00:00:00 0.314814 $ -0.014358 $ (-4.36%)
2020-09-12 00:00:00 0.329172 $ 0.004057 $ (1.25%)
2020-09-11 00:00:00 0.325115 $ 0.005975 $ (1.87%)
2020-09-10 00:00:00 0.31914 $ 0.012413 $ (4.05%)
2020-09-09 00:00:00 0.306727 $ 0.006371 $ (2.12%)
2020-09-08 00:00:00 0.300356 $ 0.002274 $ (0.76%)
2020-09-07 00:00:00 0.298082 $ -0.004764 $ (-1.57%)
2020-09-06 00:00:00 0.302846 $ -0.015408 $ (-4.84%)
2020-09-05 00:00:00 0.318254 $ -0.015976 $ (-4.78%)
2020-09-04 00:00:00 0.33423 $ -0.064453 $ (-16.17%)
2020-09-03 00:00:00 0.398683 $ -0.041581 $ (-9.44%)
2020-09-02 00:00:00 0.440264 $ -0.018709 $ (-4.08%)
2020-09-01 00:00:00 0.458973 $ -0.008802 $ (-1.88%)
2020-08-31 00:00:00 0.467775 $ -0.009697 $ (-2.03%)
2020-08-30 00:00:00 0.477473 $ 0.013838 $ (2.98%)
2020-08-29 00:00:00 0.463635 $ 0.018177 $ (4.08%)
2020-08-28 00:00:00 0.445458 $ 0.004734 $ (1.07%)
2020-08-27 00:00:00 0.440724 $ -0.00958 $ (-2.13%)
2020-08-26 00:00:00 0.450305 $ -0.013092 $ (-2.83%)
2020-08-25 00:00:00 0.463396 $ -0.018233 $ (-3.79%)
2020-08-24 00:00:00 0.48163 $ 0.008056 $ (1.70%)
2020-08-23 00:00:00 0.473573 $ 0.006312 $ (1.35%)
2020-08-22 00:00:00 0.467262 $ -0.0344 $ (-6.86%)