Nuls
0.762202
$
-4.74%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.762437 $ |
-0.01182 $ (-1.53%)
|
| 2019-05-25 00:00:00 |
0.774257 $ |
0.004173 $ (0.54%)
|
| 2019-05-24 00:00:00 |
0.770084 $ |
0.051535 $ (7.17%)
|
| 2019-05-23 00:00:00 |
0.718549 $ |
-0.018868 $ (-2.56%)
|
| 2019-05-22 00:00:00 |
0.737417 $ |
0.011788 $ (1.62%)
|
| 2019-05-21 00:00:00 |
0.725629 $ |
0.035652 $ (5.17%)
|
| 2019-05-20 00:00:00 |
0.689977 $ |
-0.017284 $ (-2.44%)
|
| 2019-05-19 00:00:00 |
0.707262 $ |
0.010373 $ (1.49%)
|
| 2019-05-18 00:00:00 |
0.696889 $ |
0.017397 $ (2.56%)
|
| 2019-05-17 00:00:00 |
0.679492 $ |
-0.086019 $ (-11.24%)
|
| 2019-05-16 00:00:00 |
0.765511 $ |
0.009211 $ (1.22%)
|
| 2019-05-15 00:00:00 |
0.7563 $ |
0.074617 $ (10.95%)
|
| 2019-05-14 00:00:00 |
0.681683 $ |
0.014522 $ (2.18%)
|
| 2019-05-13 00:00:00 |
0.667161 $ |
0.003784 $ (0.57%)
|
| 2019-05-12 00:00:00 |
0.663377 $ |
0.018911 $ (2.93%)
|
| 2019-05-11 00:00:00 |
0.644466 $ |
0.032356 $ (5.29%)
|
| 2019-05-10 00:00:00 |
0.61211 $ |
-0.023525 $ (-3.70%)
|
| 2019-05-09 00:00:00 |
0.635635 $ |
-0.029345 $ (-4.41%)
|
| 2019-05-08 00:00:00 |
0.66498 $ |
-0.016831 $ (-2.47%)
|
| 2019-05-07 00:00:00 |
0.681811 $ |
-0.009353 $ (-1.35%)
|
| 2019-05-06 00:00:00 |
0.691164 $ |
0.022547 $ (3.37%)
|
| 2019-05-05 00:00:00 |
0.668617 $ |
-0.011496 $ (-1.69%)
|
| 2019-05-04 00:00:00 |
0.680113 $ |
-0.008661 $ (-1.26%)
|
| 2019-05-03 00:00:00 |
0.688773 $ |
-0.020681 $ (-2.92%)
|
| 2019-05-02 00:00:00 |
0.709454 $ |
-0.008896 $ (-1.24%)
|
| 2019-05-01 00:00:00 |
0.71835 $ |
0.011472 $ (1.62%)
|
| 2019-04-30 00:00:00 |
0.706878 $ |
0.00148 $ (0.21%)
|
| 2019-04-29 00:00:00 |
0.705397 $ |
-0.033534 $ (-4.54%)
|
Solaris
-32.29%
Fantom
-17.85%
Universa
-17.72%
BOScoin
-16.84%
Content Neutrality Network
-15.48%
Counterparty
+63.36%
Cardstack
+53.33%
Influence Chain
+45.45%
WeShow Token
+38.46%
Refereum
+36.28%