• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.609B $
  • VOLUME TOTAL: 63.843B $
Nuls NULS

Nuls

0.762202 $ -4.74%

Cap. Marché

54.624M $

Volume (24H)

5.372M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.762437 $ -0.01182 $ (-1.53%)
2019-05-25 00:00:00 0.774257 $ 0.004173 $ (0.54%)
2019-05-24 00:00:00 0.770084 $ 0.051535 $ (7.17%)
2019-05-23 00:00:00 0.718549 $ -0.018868 $ (-2.56%)
2019-05-22 00:00:00 0.737417 $ 0.011788 $ (1.62%)
2019-05-21 00:00:00 0.725629 $ 0.035652 $ (5.17%)
2019-05-20 00:00:00 0.689977 $ -0.017284 $ (-2.44%)
2019-05-19 00:00:00 0.707262 $ 0.010373 $ (1.49%)
2019-05-18 00:00:00 0.696889 $ 0.017397 $ (2.56%)
2019-05-17 00:00:00 0.679492 $ -0.086019 $ (-11.24%)
2019-05-16 00:00:00 0.765511 $ 0.009211 $ (1.22%)
2019-05-15 00:00:00 0.7563 $ 0.074617 $ (10.95%)
2019-05-14 00:00:00 0.681683 $ 0.014522 $ (2.18%)
2019-05-13 00:00:00 0.667161 $ 0.003784 $ (0.57%)
2019-05-12 00:00:00 0.663377 $ 0.018911 $ (2.93%)
2019-05-11 00:00:00 0.644466 $ 0.032356 $ (5.29%)
2019-05-10 00:00:00 0.61211 $ -0.023525 $ (-3.70%)
2019-05-09 00:00:00 0.635635 $ -0.029345 $ (-4.41%)
2019-05-08 00:00:00 0.66498 $ -0.016831 $ (-2.47%)
2019-05-07 00:00:00 0.681811 $ -0.009353 $ (-1.35%)
2019-05-06 00:00:00 0.691164 $ 0.022547 $ (3.37%)
2019-05-05 00:00:00 0.668617 $ -0.011496 $ (-1.69%)
2019-05-04 00:00:00 0.680113 $ -0.008661 $ (-1.26%)
2019-05-03 00:00:00 0.688773 $ -0.020681 $ (-2.92%)
2019-05-02 00:00:00 0.709454 $ -0.008896 $ (-1.24%)
2019-05-01 00:00:00 0.71835 $ 0.011472 $ (1.62%)
2019-04-30 00:00:00 0.706878 $ 0.00148 $ (0.21%)
2019-04-29 00:00:00 0.705397 $ -0.033534 $ (-4.54%)