English
Deutsch
Italiano
ไทย
Nuls (NULS) Historique
Suivez le prix Nuls en temps réel, historique de prix NULS et autres informations.
25.563M $
9.018M $
99,620,739
0.2566 $ 2.21%
0.214791
0.00001445
0.000477
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 0.25735 $ | -0.000418 $ (-0.16%) |
| 2020-11-28 00:00:00 | 0.257768 $ | 0.006113 $ (2.43%) |
| 2020-11-27 00:00:00 | 0.251655 $ | -0.001523 $ (-0.60%) |
| 2020-11-26 00:00:00 | 0.253178 $ | -0.048901 $ (-16.19%) |
| 2020-11-25 00:00:00 | 0.302078 $ | 0.022035 $ (7.87%) |
| 2020-11-24 00:00:00 | 0.280044 $ | 0.014043 $ (5.28%) |
| 2020-11-23 00:00:00 | 0.266 $ | 0.015218 $ (6.07%) |
| 2020-11-22 00:00:00 | 0.250782 $ | 0.01249 $ (5.24%) |
| 2020-11-21 00:00:00 | 0.238293 $ | 0.008852 $ (3.86%) |
| 2020-11-20 00:00:00 | 0.22944 $ | -0.000623 $ (-0.27%) |
| 2020-11-19 00:00:00 | 0.230064 $ | 0.000841 $ (0.37%) |
| 2020-11-18 00:00:00 | 0.229223 $ | -0.013625 $ (-5.61%) |
| 2020-11-17 00:00:00 | 0.242847 $ | 0.001678 $ (0.70%) |
| 2020-11-16 00:00:00 | 0.24117 $ | -0.000312 $ (-0.13%) |
| 2020-11-15 00:00:00 | 0.241482 $ | 0.004816 $ (2.03%) |
| 2020-11-14 00:00:00 | 0.236666 $ | -0.008917 $ (-3.63%) |
| 2020-11-13 00:00:00 | 0.245583 $ | -0.022625 $ (-8.44%) |
| 2020-11-12 00:00:00 | 0.268209 $ | 0.018563 $ (7.44%) |
| 2020-11-11 00:00:00 | 0.249646 $ | 0.031095 $ (14.23%) |
| 2020-11-10 00:00:00 | 0.21855 $ | 0.010977 $ (5.29%) |
| 2020-11-09 00:00:00 | 0.207573 $ | 0.000699 $ (0.34%) |
| 2020-11-08 00:00:00 | 0.206874 $ | -0.005479 $ (-2.58%) |
| 2020-11-07 00:00:00 | 0.212353 $ | 0.002163 $ (1.03%) |
| 2020-11-06 00:00:00 | 0.21019 $ | 0.013734 $ (6.99%) |
| 2020-11-05 00:00:00 | 0.196457 $ | 0.001906 $ (0.98%) |
| 2020-11-04 00:00:00 | 0.194551 $ | -0.010117 $ (-4.94%) |
| 2020-11-03 00:00:00 | 0.204667 $ | -0.00423 $ (-2.02%) |
| 2020-11-02 00:00:00 | 0.208897 $ | 0.00466 $ (2.28%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.00158 $ | -40.04% | 1.914K $ |
ILCoin
|
0.011399 $ | -36.03% | 159.494K $ |
Kin
|
0.00002397 $ | -21.58% | 442.555K $ |
TurtleCoin
|
0.00000686 $ | -19.37% | 184.794K $ |
Alchemy
|
0.614457 $ | -14.72% | 2.518K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.07% | 5.408B $ |
Coinbene
|
-0.04% | 3.135B $ |
Huobi-Global
|
-3.42% | 2.315B $ |
BitZ
|
-2.22% | 2.161B $ |
Bitmex
|
-41.70% | 1.443B $ |
Crypto-monnaies
