Nuls
0.397326
$
0.38%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.39223 $ |
-0.00283 $ (-0.72%)
|
| 2019-01-21 00:00:00 |
0.39506 $ |
-0.022662 $ (-5.43%)
|
| 2019-01-20 00:00:00 |
0.417722 $ |
0.017074 $ (4.26%)
|
| 2019-01-19 00:00:00 |
0.400648 $ |
-0.006739 $ (-1.65%)
|
| 2019-01-18 00:00:00 |
0.407387 $ |
0.02489 $ (6.51%)
|
| 2019-01-17 00:00:00 |
0.382496 $ |
0.014395 $ (3.91%)
|
| 2019-01-16 00:00:00 |
0.368101 $ |
-0.013094 $ (-3.44%)
|
| 2019-01-15 00:00:00 |
0.381196 $ |
0.016985 $ (4.66%)
|
| 2019-01-14 00:00:00 |
0.364211 $ |
-0.018559 $ (-4.85%)
|
| 2019-01-13 00:00:00 |
0.38277 $ |
-0.002753 $ (-0.71%)
|
| 2019-01-12 00:00:00 |
0.385523 $ |
0.014841 $ (4.00%)
|
| 2019-01-11 00:00:00 |
0.370681 $ |
-0.066522 $ (-15.22%)
|
| 2019-01-10 00:00:00 |
0.437203 $ |
0.015296 $ (3.63%)
|
| 2019-01-09 00:00:00 |
0.421907 $ |
-0.009337 $ (-2.17%)
|
| 2019-01-08 00:00:00 |
0.431243 $ |
-0.004533 $ (-1.04%)
|
| 2019-01-07 00:00:00 |
0.435777 $ |
0.015342 $ (3.65%)
|
| 2019-01-06 00:00:00 |
0.420435 $ |
0.014764 $ (3.64%)
|
| 2019-01-05 00:00:00 |
0.405671 $ |
0.007723 $ (1.94%)
|
| 2019-01-04 00:00:00 |
0.397948 $ |
-0.010614 $ (-2.60%)
|
| 2019-01-03 00:00:00 |
0.408563 $ |
0.007916 $ (1.98%)
|
| 2019-01-02 00:00:00 |
0.400646 $ |
0.013202 $ (3.41%)
|
| 2019-01-01 00:00:00 |
0.387445 $ |
-0.024965 $ (-6.05%)
|
| 2018-12-31 00:00:00 |
0.41241 $ |
0.012385 $ (3.10%)
|
| 2018-12-30 00:00:00 |
0.400025 $ |
-0.027072 $ (-6.34%)
|
| 2018-12-29 00:00:00 |
0.427097 $ |
0.049375 $ (13.07%)
|
| 2018-12-28 00:00:00 |
0.377723 $ |
-0.049757 $ (-11.64%)
|
| 2018-12-27 00:00:00 |
0.42748 $ |
-0.003054 $ (-0.71%)
|
| 2018-12-26 00:00:00 |
0.430533 $ |
-0.06524 $ (-13.16%)
|
