English
Deutsch
Italiano
ไทย
Nuls (NULS) Historique
Suivez le prix Nuls en temps réel, historique de prix NULS et autres informations.
26.372M $
10.647M $
98,855,361
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.268535 $ | -0.00404 $ (-1.48%) |
| 2020-09-17 00:00:00 | 0.272575 $ | -0.004231 $ (-1.53%) |
| 2020-09-16 00:00:00 | 0.276805 $ | -0.007974 $ (-2.80%) |
| 2020-09-15 00:00:00 | 0.28478 $ | -0.013738 $ (-4.60%) |
| 2020-09-14 00:00:00 | 0.298518 $ | -0.016296 $ (-5.18%) |
| 2020-09-13 00:00:00 | 0.314814 $ | -0.014358 $ (-4.36%) |
| 2020-09-12 00:00:00 | 0.329172 $ | 0.004057 $ (1.25%) |
| 2020-09-11 00:00:00 | 0.325115 $ | 0.005975 $ (1.87%) |
| 2020-09-10 00:00:00 | 0.31914 $ | 0.012413 $ (4.05%) |
| 2020-09-09 00:00:00 | 0.306727 $ | 0.006371 $ (2.12%) |
| 2020-09-08 00:00:00 | 0.300356 $ | 0.002274 $ (0.76%) |
| 2020-09-07 00:00:00 | 0.298082 $ | -0.004764 $ (-1.57%) |
| 2020-09-06 00:00:00 | 0.302846 $ | -0.015408 $ (-4.84%) |
| 2020-09-05 00:00:00 | 0.318254 $ | -0.015976 $ (-4.78%) |
| 2020-09-04 00:00:00 | 0.33423 $ | -0.064453 $ (-16.17%) |
| 2020-09-03 00:00:00 | 0.398683 $ | -0.041581 $ (-9.44%) |
| 2020-09-02 00:00:00 | 0.440264 $ | -0.018709 $ (-4.08%) |
| 2020-09-01 00:00:00 | 0.458973 $ | -0.008802 $ (-1.88%) |
| 2020-08-31 00:00:00 | 0.467775 $ | -0.009697 $ (-2.03%) |
| 2020-08-30 00:00:00 | 0.477473 $ | 0.013838 $ (2.98%) |
| 2020-08-29 00:00:00 | 0.463635 $ | 0.018177 $ (4.08%) |
| 2020-08-28 00:00:00 | 0.445458 $ | 0.004734 $ (1.07%) |
| 2020-08-27 00:00:00 | 0.440724 $ | -0.00958 $ (-2.13%) |
| 2020-08-26 00:00:00 | 0.450305 $ | -0.013092 $ (-2.83%) |
| 2020-08-25 00:00:00 | 0.463396 $ | -0.018233 $ (-3.79%) |
| 2020-08-24 00:00:00 | 0.48163 $ | 0.008056 $ (1.70%) |
| 2020-08-23 00:00:00 | 0.473573 $ | 0.006312 $ (1.35%) |
| 2020-08-22 00:00:00 | 0.467262 $ | -0.0344 $ (-6.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BUMO
|
0.004432 $ | +42.27% | 56.495K $ |
ABBC Coin
|
0.327347 $ | +42.13% | 50.284M $ |
Morpheus Network
|
0.23901 $ | +41.03% | 675.410K $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.855K $ |
Globalvillage Ecosystem
|
0.000127 $ | +32.56% | 17.239K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 507 $ |
Universa
|
0.00114 $ | -29.62% | 60.059K $ |
MOAC
|
0.10 $ | -25.98% | 20.196K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.745M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.32% | 4.407B $ |
Huobi-Global
|
+6.81% | 1.997B $ |
OKEx
|
+10.61% | 1.515B $ |
Bitmex
|
-16.76% | 1.197B $ |
Coinbene
|
+3.60% | 1.108B $ |
Crypto-monnaies
