Nuls
0.56583
$
-0.33%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.568066 $ |
-0.007009 $ (-1.22%)
|
| 2019-03-18 00:00:00 |
0.575075 $ |
0.004183 $ (0.73%)
|
| 2019-03-17 00:00:00 |
0.570891 $ |
0.011126 $ (1.99%)
|
| 2019-03-16 00:00:00 |
0.559765 $ |
-0.00232 $ (-0.41%)
|
| 2019-03-15 00:00:00 |
0.562085 $ |
0.045744 $ (8.86%)
|
| 2019-03-14 00:00:00 |
0.516342 $ |
0.006858 $ (1.35%)
|
| 2019-03-13 00:00:00 |
0.509484 $ |
0.017841 $ (3.63%)
|
| 2019-03-12 00:00:00 |
0.491643 $ |
-0.030849 $ (-5.90%)
|
| 2019-03-11 00:00:00 |
0.522492 $ |
-0.081373 $ (-13.48%)
|
| 2019-03-10 00:00:00 |
0.603865 $ |
0.174388 $ (40.60%)
|
| 2019-03-09 00:00:00 |
0.429477 $ |
-0.000402 $ (-0.09%)
|
| 2019-03-08 00:00:00 |
0.429879 $ |
0.002921 $ (0.68%)
|
| 2019-03-07 00:00:00 |
0.426958 $ |
-0.013087 $ (-2.97%)
|
| 2019-03-06 00:00:00 |
0.440045 $ |
0.021454 $ (5.13%)
|
| 2019-03-05 00:00:00 |
0.418592 $ |
0.004511 $ (1.09%)
|
| 2019-03-04 00:00:00 |
0.414081 $ |
0.000379 $ (0.09%)
|
| 2019-03-03 00:00:00 |
0.413702 $ |
-0.006733 $ (-1.60%)
|
| 2019-03-02 00:00:00 |
0.420434 $ |
-0.001575 $ (-0.37%)
|
| 2019-03-01 00:00:00 |
0.42201 $ |
0.008057 $ (1.95%)
|
| 2019-02-28 00:00:00 |
0.413953 $ |
-0.000897 $ (-0.22%)
|
| 2019-02-27 00:00:00 |
0.41485 $ |
0.004215 $ (1.03%)
|
| 2019-02-26 00:00:00 |
0.410635 $ |
0.01158 $ (2.90%)
|
| 2019-02-25 00:00:00 |
0.399055 $ |
-0.055942 $ (-12.29%)
|
| 2019-02-24 00:00:00 |
0.454997 $ |
0.018731 $ (4.29%)
|
| 2019-02-23 00:00:00 |
0.436265 $ |
-0.009478 $ (-2.13%)
|
| 2019-02-22 00:00:00 |
0.445743 $ |
-0.012207 $ (-2.67%)
|
| 2019-02-21 00:00:00 |
0.45795 $ |
0.02081 $ (4.76%)
|
| 2019-02-20 00:00:00 |
0.437141 $ |
0.001261 $ (0.29%)
|
0chain
-44.36%
EnergiToken
-36.06%
Sentinel
-21.56%
Cosmo Coin
-17.80%
MOAC
-17.08%
Docademic
+98.94%
Neurotoken
+89.44%
MediBloc [ERC20]
+56.77%
United Bitcoin
+46.76%
Super Bitcoin
+29.92%