• DOMINANCE DU BTC: 62%
  • Cap. Marché: 530.359B $
  • VOLUME TOTAL: 157.048B $

Nuls (NULS) Historique

Suivez le prix Nuls en temps réel, historique de prix NULS et autres informations.

25.563M $
9.018M $
99,620,739
0.2566 $ 2.21%
0.214791
0.00001445
0.000477
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.25735 $ -0.000418 $ (-0.16%)
2020-11-28 00:00:00 0.257768 $ 0.006113 $ (2.43%)
2020-11-27 00:00:00 0.251655 $ -0.001523 $ (-0.60%)
2020-11-26 00:00:00 0.253178 $ -0.048901 $ (-16.19%)
2020-11-25 00:00:00 0.302078 $ 0.022035 $ (7.87%)
2020-11-24 00:00:00 0.280044 $ 0.014043 $ (5.28%)
2020-11-23 00:00:00 0.266 $ 0.015218 $ (6.07%)
2020-11-22 00:00:00 0.250782 $ 0.01249 $ (5.24%)
2020-11-21 00:00:00 0.238293 $ 0.008852 $ (3.86%)
2020-11-20 00:00:00 0.22944 $ -0.000623 $ (-0.27%)
2020-11-19 00:00:00 0.230064 $ 0.000841 $ (0.37%)
2020-11-18 00:00:00 0.229223 $ -0.013625 $ (-5.61%)
2020-11-17 00:00:00 0.242847 $ 0.001678 $ (0.70%)
2020-11-16 00:00:00 0.24117 $ -0.000312 $ (-0.13%)
2020-11-15 00:00:00 0.241482 $ 0.004816 $ (2.03%)
2020-11-14 00:00:00 0.236666 $ -0.008917 $ (-3.63%)
2020-11-13 00:00:00 0.245583 $ -0.022625 $ (-8.44%)
2020-11-12 00:00:00 0.268209 $ 0.018563 $ (7.44%)
2020-11-11 00:00:00 0.249646 $ 0.031095 $ (14.23%)
2020-11-10 00:00:00 0.21855 $ 0.010977 $ (5.29%)
2020-11-09 00:00:00 0.207573 $ 0.000699 $ (0.34%)
2020-11-08 00:00:00 0.206874 $ -0.005479 $ (-2.58%)
2020-11-07 00:00:00 0.212353 $ 0.002163 $ (1.03%)
2020-11-06 00:00:00 0.21019 $ 0.013734 $ (6.99%)
2020-11-05 00:00:00 0.196457 $ 0.001906 $ (0.98%)
2020-11-04 00:00:00 0.194551 $ -0.010117 $ (-4.94%)
2020-11-03 00:00:00 0.204667 $ -0.00423 $ (-2.02%)
2020-11-02 00:00:00 0.208897 $ 0.00466 $ (2.28%)