• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.703B $
  • VOLUME TOTAL: 15.342B $
Nuls NULS

Nuls

0.397326 $ 0.38%

Cap. Marché

24.979M $

Volume (24H)

6.003M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.39223 $ -0.00283 $ (-0.72%)
2019-01-21 00:00:00 0.39506 $ -0.022662 $ (-5.43%)
2019-01-20 00:00:00 0.417722 $ 0.017074 $ (4.26%)
2019-01-19 00:00:00 0.400648 $ -0.006739 $ (-1.65%)
2019-01-18 00:00:00 0.407387 $ 0.02489 $ (6.51%)
2019-01-17 00:00:00 0.382496 $ 0.014395 $ (3.91%)
2019-01-16 00:00:00 0.368101 $ -0.013094 $ (-3.44%)
2019-01-15 00:00:00 0.381196 $ 0.016985 $ (4.66%)
2019-01-14 00:00:00 0.364211 $ -0.018559 $ (-4.85%)
2019-01-13 00:00:00 0.38277 $ -0.002753 $ (-0.71%)
2019-01-12 00:00:00 0.385523 $ 0.014841 $ (4.00%)
2019-01-11 00:00:00 0.370681 $ -0.066522 $ (-15.22%)
2019-01-10 00:00:00 0.437203 $ 0.015296 $ (3.63%)
2019-01-09 00:00:00 0.421907 $ -0.009337 $ (-2.17%)
2019-01-08 00:00:00 0.431243 $ -0.004533 $ (-1.04%)
2019-01-07 00:00:00 0.435777 $ 0.015342 $ (3.65%)
2019-01-06 00:00:00 0.420435 $ 0.014764 $ (3.64%)
2019-01-05 00:00:00 0.405671 $ 0.007723 $ (1.94%)
2019-01-04 00:00:00 0.397948 $ -0.010614 $ (-2.60%)
2019-01-03 00:00:00 0.408563 $ 0.007916 $ (1.98%)
2019-01-02 00:00:00 0.400646 $ 0.013202 $ (3.41%)
2019-01-01 00:00:00 0.387445 $ -0.024965 $ (-6.05%)
2018-12-31 00:00:00 0.41241 $ 0.012385 $ (3.10%)
2018-12-30 00:00:00 0.400025 $ -0.027072 $ (-6.34%)
2018-12-29 00:00:00 0.427097 $ 0.049375 $ (13.07%)
2018-12-28 00:00:00 0.377723 $ -0.049757 $ (-11.64%)
2018-12-27 00:00:00 0.42748 $ -0.003054 $ (-0.71%)
2018-12-26 00:00:00 0.430533 $ -0.06524 $ (-13.16%)