• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.834B $
  • VOLUME TOTAL: 24.694B $
Nuls NULS

Nuls

0.56583 $ -0.33%

Cap. Marché

36.489M $

Volume (24H)

9.278M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.568066 $ -0.007009 $ (-1.22%)
2019-03-18 00:00:00 0.575075 $ 0.004183 $ (0.73%)
2019-03-17 00:00:00 0.570891 $ 0.011126 $ (1.99%)
2019-03-16 00:00:00 0.559765 $ -0.00232 $ (-0.41%)
2019-03-15 00:00:00 0.562085 $ 0.045744 $ (8.86%)
2019-03-14 00:00:00 0.516342 $ 0.006858 $ (1.35%)
2019-03-13 00:00:00 0.509484 $ 0.017841 $ (3.63%)
2019-03-12 00:00:00 0.491643 $ -0.030849 $ (-5.90%)
2019-03-11 00:00:00 0.522492 $ -0.081373 $ (-13.48%)
2019-03-10 00:00:00 0.603865 $ 0.174388 $ (40.60%)
2019-03-09 00:00:00 0.429477 $ -0.000402 $ (-0.09%)
2019-03-08 00:00:00 0.429879 $ 0.002921 $ (0.68%)
2019-03-07 00:00:00 0.426958 $ -0.013087 $ (-2.97%)
2019-03-06 00:00:00 0.440045 $ 0.021454 $ (5.13%)
2019-03-05 00:00:00 0.418592 $ 0.004511 $ (1.09%)
2019-03-04 00:00:00 0.414081 $ 0.000379 $ (0.09%)
2019-03-03 00:00:00 0.413702 $ -0.006733 $ (-1.60%)
2019-03-02 00:00:00 0.420434 $ -0.001575 $ (-0.37%)
2019-03-01 00:00:00 0.42201 $ 0.008057 $ (1.95%)
2019-02-28 00:00:00 0.413953 $ -0.000897 $ (-0.22%)
2019-02-27 00:00:00 0.41485 $ 0.004215 $ (1.03%)
2019-02-26 00:00:00 0.410635 $ 0.01158 $ (2.90%)
2019-02-25 00:00:00 0.399055 $ -0.055942 $ (-12.29%)
2019-02-24 00:00:00 0.454997 $ 0.018731 $ (4.29%)
2019-02-23 00:00:00 0.436265 $ -0.009478 $ (-2.13%)
2019-02-22 00:00:00 0.445743 $ -0.012207 $ (-2.67%)
2019-02-21 00:00:00 0.45795 $ 0.02081 $ (4.76%)
2019-02-20 00:00:00 0.437141 $ 0.001261 $ (0.29%)