openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #279
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.123854
BTC
0.00000187
ETH
0.00005984

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 162.830K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
21/08/2026 00:00$ 0.144683 ?? (0.00%)
20/08/2026 00:00$ 0.144683 ?? (0.00%)
19/08/2026 00:00$ 0.144683 ?? (0.00%)
18/08/2026 00:00$ 0.144683 ?? (0.00%)
17/08/2026 00:00$ 0.144683 ?? (0.00%)
16/08/2026 00:00$ 0.144683 ?? (0.00%)
15/08/2026 00:00$ 0.144683 ?? (0.00%)
14/08/2026 00:00$ 0.144683 ?? (0.00%)
13/08/2026 00:00$ 0.144683 ?? (0.00%)
12/08/2026 00:00$ 0.144683 ?? (0.00%)
11/08/2026 00:00$ 0.144683 ?? (0.00%)
10/08/2026 00:00$ 0.144683 ?? (0.00%)
09/08/2026 00:00$ 0.144683 ?? (0.00%)
08/08/2026 00:00$ 0.144683 ?? (0.00%)
07/08/2026 00:00$ 0.144683 ?? (0.00%)
06/08/2026 00:00$ 0.144683 ?? (0.00%)
05/08/2026 00:00$ 0.144683 ?? (0.00%)
04/08/2026 00:00$ 0.144683 ?? (0.00%)
03/08/2026 00:00$ 0.144683 ?? (0.00%)
02/08/2026 00:00$ 0.144683 ?? (0.00%)