English
Deutsch
Italiano
ไทย
openANX (OAX) Historique
Suivez le prix openANX en temps réel, historique de prix OAX et autres informations.
6.886M $
129.717K $
69,630,082
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-20 00:00:00 | 0.098831 $ | 0.002719 $ (2.83%) |
| 2019-07-19 00:00:00 | 0.096112 $ | 0.000581 $ (0.61%) |
| 2019-07-18 00:00:00 | 0.095531 $ | 0.00333 $ (3.61%) |
| 2019-07-17 00:00:00 | 0.092202 $ | -0.010628 $ (-10.34%) |
| 2019-07-16 00:00:00 | 0.10283 $ | -0.006978 $ (-6.35%) |
| 2019-07-15 00:00:00 | 0.109808 $ | -0.01523 $ (-12.18%) |
| 2019-07-14 00:00:00 | 0.125038 $ | -0.009723 $ (-7.21%) |
| 2019-07-13 00:00:00 | 0.134761 $ | 0.003658 $ (2.79%) |
| 2019-07-12 00:00:00 | 0.131103 $ | 0.001287 $ (0.99%) |
| 2019-07-11 00:00:00 | 0.129816 $ | -0.014813 $ (-10.24%) |
| 2019-07-10 00:00:00 | 0.144629 $ | -0.011117 $ (-7.14%) |
| 2019-07-09 00:00:00 | 0.155746 $ | -0.015866 $ (-9.25%) |
| 2019-07-08 00:00:00 | 0.171612 $ | -0.006369 $ (-3.58%) |
| 2019-07-07 00:00:00 | 0.17798 $ | 0.008591 $ (5.07%) |
| 2019-07-06 00:00:00 | 0.16939 $ | 0.005503 $ (3.36%) |
| 2019-07-05 00:00:00 | 0.163887 $ | -0.00557 $ (-3.29%) |
| 2019-07-04 00:00:00 | 0.169457 $ | -0.001089 $ (-0.64%) |
| 2019-07-03 00:00:00 | 0.170546 $ | -0.000164 $ (-0.10%) |
| 2019-07-02 00:00:00 | 0.17071 $ | -0.008582 $ (-4.79%) |
| 2019-07-01 00:00:00 | 0.179292 $ | -0.004447 $ (-2.42%) |
| 2019-06-30 00:00:00 | 0.18374 $ | 0.00089 $ (0.49%) |
| 2019-06-29 00:00:00 | 0.182849 $ | 0.001392 $ (0.77%) |
| 2019-06-28 00:00:00 | 0.181457 $ | -0.006588 $ (-3.50%) |
| 2019-06-27 00:00:00 | 0.188045 $ | -0.021977 $ (-10.46%) |
| 2019-06-26 00:00:00 | 0.210022 $ | -0.01428 $ (-6.37%) |
| 2019-06-25 00:00:00 | 0.224302 $ | 0.002623 $ (1.18%) |
| 2019-06-24 00:00:00 | 0.22168 $ | -0.005293 $ (-2.33%) |
| 2019-06-23 00:00:00 | 0.226972 $ | 0.008837 $ (4.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.991M $ |
ProChain
|
0.100691 $ | +108.09% | 1.274M $ |
Cardstack
|
0.000977 $ | +53.33% | 91.254K $ |
Themis
|
0.012528 $ | +48.43% | 1.822M $ |
WAX
|
0.072169 $ | +46.71% | 9.047M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kore
|
0.0886 $ | -43.63% | 50.234K $ |
Mercury
|
0.032128 $ | -28.57% | 2.342M $ |
DEX
|
0.017771 $ | -24.38% | 4.722M $ |
Content Neutrality Network
|
0.000107 $ | -21.31% | 337.097K $ |
RIF Token
|
0.115555 $ | -17.12% | 260.149K $ |
Top 5 Exchanges
Gagnants/Perdants
