openANX
0.238024
$
-2.06%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.249906 $ |
0.015684 $ (6.70%)
|
| 2019-04-20 00:00:00 |
0.234221 $ |
0.005624 $ (2.46%)
|
| 2019-04-19 00:00:00 |
0.228597 $ |
-0.003153 $ (-1.36%)
|
| 2019-04-18 00:00:00 |
0.231751 $ |
-0.004579 $ (-1.94%)
|
| 2019-04-17 00:00:00 |
0.23633 $ |
0.001365 $ (0.58%)
|
| 2019-04-16 00:00:00 |
0.234965 $ |
-0.006197 $ (-2.57%)
|
| 2019-04-15 00:00:00 |
0.241161 $ |
0.004835 $ (2.05%)
|
| 2019-04-14 00:00:00 |
0.236326 $ |
-0.006991 $ (-2.87%)
|
| 2019-04-13 00:00:00 |
0.243317 $ |
-0.020224 $ (-7.67%)
|
| 2019-04-12 00:00:00 |
0.263541 $ |
0.019139 $ (7.83%)
|
| 2019-04-11 00:00:00 |
0.244402 $ |
-0.032772 $ (-11.82%)
|
| 2019-04-10 00:00:00 |
0.277173 $ |
0.059647 $ (27.42%)
|
| 2019-04-09 00:00:00 |
0.217526 $ |
-0.006359 $ (-2.84%)
|
| 2019-04-08 00:00:00 |
0.223886 $ |
0.007299 $ (3.37%)
|
| 2019-04-07 00:00:00 |
0.216587 $ |
-0.009634 $ (-4.26%)
|
| 2019-04-06 00:00:00 |
0.226221 $ |
0.009249 $ (4.26%)
|
| 2019-04-05 00:00:00 |
0.216972 $ |
0.000247 $ (0.11%)
|
| 2019-04-04 00:00:00 |
0.216725 $ |
-0.020452 $ (-8.62%)
|
| 2019-04-03 00:00:00 |
0.237177 $ |
0.005539 $ (2.39%)
|
| 2019-04-02 00:00:00 |
0.231638 $ |
0.01042 $ (4.71%)
|
| 2019-04-01 00:00:00 |
0.221218 $ |
-0.019662 $ (-8.16%)
|
| 2019-03-31 00:00:00 |
0.24088 $ |
-0.01239 $ (-4.89%)
|
| 2019-03-30 00:00:00 |
0.25327 $ |
0.008742 $ (3.57%)
|
| 2019-03-29 00:00:00 |
0.244528 $ |
-0.032436 $ (-11.71%)
|
| 2019-03-28 00:00:00 |
0.276964 $ |
-0.105728 $ (-27.63%)
|
| 2019-03-27 00:00:00 |
0.382692 $ |
0.247848 $ (183.80%)
|
| 2019-03-26 00:00:00 |
0.134843 $ |
-0.00667 $ (-4.71%)
|
| 2019-03-25 00:00:00 |
0.141514 $ |
-0.010486 $ (-6.90%)
|
Everipedia
-37.72%
PRASM
-34.02%
SunContract
-20.38%
DIMCOIN
-20.34%
GoNetwork
-18.09%
EnergiToken
+33.82%
AiLink Token
+30.15%
Travala.com
+26.42%
GoByte
+23.72%
SOLVE
+22.12%