openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #319
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.123334
BTC
0.00000128
ETH
0.00003947

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 19.378K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.144683 ?? (0.00%)
23/09/2025 00:00$ 0.144683 ?? (0.00%)
22/09/2025 00:00$ 0.144683 ?? (0.00%)
21/09/2025 00:00$ 0.144683 ?? (0.00%)
20/09/2025 00:00$ 0.144683 ?? (0.00%)
19/09/2025 00:00$ 0.144683 ?? (0.00%)
18/09/2025 00:00$ 0.144683 ?? (0.00%)
17/09/2025 00:00$ 0.144683 ?? (0.00%)
16/09/2025 00:00$ 0.144683 ?? (0.00%)
15/09/2025 00:00$ 0.144683 ?? (0.00%)
14/09/2025 00:00$ 0.144683 ?? (0.00%)
13/09/2025 00:00$ 0.144683 ?? (0.00%)
12/09/2025 00:00$ 0.144683 ?? (0.00%)
11/09/2025 00:00$ 0.144683 ?? (0.00%)
10/09/2025 00:00$ 0.144683 ?? (0.00%)
09/09/2025 00:00$ 0.144683 ?? (0.00%)
08/09/2025 00:00$ 0.144683 ?? (0.00%)
07/09/2025 00:00$ 0.144683 ?? (0.00%)
06/09/2025 00:00$ 0.144683 ?? (0.00%)
05/09/2025 00:00$ 0.144683 ?? (0.00%)