openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #272
Prix openANX (OAX)
$ 0.144683 0.00%
EUR
0.122876
BTC
0.00000212
ETH
0.00003947

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 143.609K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.144683 ?? (0.00%)
18/02/2026 00:00$ 0.144683 ?? (0.00%)
17/02/2026 00:00$ 0.144683 ?? (0.00%)
16/02/2026 00:00$ 0.144683 ?? (0.00%)
15/02/2026 00:00$ 0.144683 ?? (0.00%)
14/02/2026 00:00$ 0.144683 ?? (0.00%)
13/02/2026 00:00$ 0.144683 ?? (0.00%)
12/02/2026 00:00$ 0.144683 ?? (0.00%)
11/02/2026 00:00$ 0.144683 ?? (0.00%)
10/02/2026 00:00$ 0.144683 ?? (0.00%)
09/02/2026 00:00$ 0.144683 ?? (0.00%)
08/02/2026 00:00$ 0.144683 ?? (0.00%)
07/02/2026 00:00$ 0.144683 ?? (0.00%)
06/02/2026 00:00$ 0.144683 ?? (0.00%)
05/02/2026 00:00$ 0.144683 ?? (0.00%)
04/02/2026 00:00$ 0.144683 ?? (0.00%)
03/02/2026 00:00$ 0.144683 ?? (0.00%)