openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #285
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.128954
BTC
0.00000168
ETH
0.00005335

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 180.636K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.144683 ?? (0.00%)
04/10/2026 00:00$ 0.144683 ?? (0.00%)
03/10/2026 00:00$ 0.144683 ?? (0.00%)
02/10/2026 00:00$ 0.144683 ?? (0.00%)
01/10/2026 00:00$ 0.144683 ?? (0.00%)
30/09/2026 00:00$ 0.144683 ?? (0.00%)
29/09/2026 00:00$ 0.144683 ?? (0.00%)
28/09/2026 00:00$ 0.144683 ?? (0.00%)
27/09/2026 00:00$ 0.144683 ?? (0.00%)
26/09/2026 00:00$ 0.144683 ?? (0.00%)
25/09/2026 00:00$ 0.144683 ?? (0.00%)
24/09/2026 00:00$ 0.144683 ?? (0.00%)
23/09/2026 00:00$ 0.144683 ?? (0.00%)
22/09/2026 00:00$ 0.144683 ?? (0.00%)
21/09/2026 00:00$ 0.144683 ?? (0.00%)
20/09/2026 00:00$ 0.144683 ?? (0.00%)
19/09/2026 00:00$ 0.144683 ?? (0.00%)
18/09/2026 00:00$ 0.144683 ?? (0.00%)
17/09/2026 00:00$ 0.144683 ?? (0.00%)
16/09/2026 00:00$ 0.144683 ?? (0.00%)