openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #279
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.126739
BTC
0.00000226
ETH
0.00008039

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 134.744K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
07/07/2026 00:00$ 0.144683 ?? (0.00%)
06/07/2026 00:00$ 0.144683 ?? (0.00%)
05/07/2026 00:00$ 0.144683 ?? (0.00%)
04/07/2026 00:00$ 0.144683 ?? (0.00%)
03/07/2026 00:00$ 0.144683 ?? (0.00%)
02/07/2026 00:00$ 0.144683 ?? (0.00%)
01/07/2026 00:00$ 0.144683 ?? (0.00%)
30/06/2026 00:00$ 0.144683 ?? (0.00%)
29/06/2026 00:00$ 0.144683 ?? (0.00%)
28/06/2026 00:00$ 0.144683 ?? (0.00%)
27/06/2026 00:00$ 0.144683 ?? (0.00%)
26/06/2026 00:00$ 0.144683 ?? (0.00%)
25/06/2026 00:00$ 0.144683 ?? (0.00%)
24/06/2026 00:00$ 0.144683 ?? (0.00%)
23/06/2026 00:00$ 0.144683 ?? (0.00%)
22/06/2026 00:00$ 0.144683 ?? (0.00%)
21/06/2026 00:00$ 0.144683 ?? (0.00%)
20/06/2026 00:00$ 0.144683 ?? (0.00%)
19/06/2026 00:00$ 0.144683 ?? (0.00%)
18/06/2026 00:00$ 0.144683 ?? (0.00%)