openANX
0.130636
$
1.74%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.128504 $ |
-0.008502 $ (-6.21%)
|
| 2019-02-21 00:00:00 |
0.137006 $ |
0.003694 $ (2.77%)
|
| 2019-02-20 00:00:00 |
0.133312 $ |
0.001114 $ (0.84%)
|
| 2019-02-19 00:00:00 |
0.132198 $ |
0.001174 $ (0.90%)
|
| 2019-02-18 00:00:00 |
0.131024 $ |
0.00355 $ (2.78%)
|
| 2019-02-17 00:00:00 |
0.127475 $ |
-0.002058 $ (-1.59%)
|
| 2019-02-16 00:00:00 |
0.129532 $ |
-0.001185 $ (-0.91%)
|
| 2019-02-15 00:00:00 |
0.130717 $ |
-0.000306 $ (-0.23%)
|
| 2019-02-14 00:00:00 |
0.131023 $ |
0.000843 $ (0.65%)
|
| 2019-02-13 00:00:00 |
0.13018 $ |
-0.002092 $ (-1.58%)
|
| 2019-02-12 00:00:00 |
0.132272 $ |
-0.00061 $ (-0.46%)
|
| 2019-02-11 00:00:00 |
0.132882 $ |
0.006069 $ (4.79%)
|
| 2019-02-10 00:00:00 |
0.126813 $ |
0.00318 $ (2.57%)
|
| 2019-02-09 00:00:00 |
0.123633 $ |
0.007469 $ (6.43%)
|
| 2019-02-08 00:00:00 |
0.116164 $ |
0.003074 $ (2.72%)
|
| 2019-02-07 00:00:00 |
0.11309 $ |
-0.006738 $ (-5.62%)
|
| 2019-02-06 00:00:00 |
0.119828 $ |
-0.004853 $ (-3.89%)
|
| 2019-02-05 00:00:00 |
0.124681 $ |
-0.000536 $ (-0.43%)
|
| 2019-02-04 00:00:00 |
0.125217 $ |
-0.008614 $ (-6.44%)
|
| 2019-02-03 00:00:00 |
0.13383 $ |
0.006344 $ (4.98%)
|
| 2019-02-02 00:00:00 |
0.127486 $ |
0.007749 $ (6.47%)
|
| 2019-02-01 00:00:00 |
0.119737 $ |
-0.015655 $ (-11.56%)
|
| 2019-01-31 00:00:00 |
0.135392 $ |
0.007268 $ (5.67%)
|
| 2019-01-30 00:00:00 |
0.128124 $ |
-0.006858 $ (-5.08%)
|
| 2019-01-29 00:00:00 |
0.134982 $ |
-0.013758 $ (-9.25%)
|
| 2019-01-28 00:00:00 |
0.14874 $ |
-0.001715 $ (-1.14%)
|
| 2019-01-27 00:00:00 |
0.150455 $ |
-0.005947 $ (-3.80%)
|
| 2019-01-26 00:00:00 |
0.156402 $ |
-0.002704 $ (-1.70%)
|
Influence Chain
+100.04%
TRAXIA
+83.93%
Intelligent Investment Chain
+73.71%
Ripio Credit Network
+61.66%
Aragon
+54.34%
