• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

openANX (OAX) Historique

Suivez le prix openANX en temps réel, historique de prix OAX et autres informations.

6.886M $
129.717K $
69,630,082
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.098831 $ 0.002719 $ (2.83%)
2019-07-19 00:00:00 0.096112 $ 0.000581 $ (0.61%)
2019-07-18 00:00:00 0.095531 $ 0.00333 $ (3.61%)
2019-07-17 00:00:00 0.092202 $ -0.010628 $ (-10.34%)
2019-07-16 00:00:00 0.10283 $ -0.006978 $ (-6.35%)
2019-07-15 00:00:00 0.109808 $ -0.01523 $ (-12.18%)
2019-07-14 00:00:00 0.125038 $ -0.009723 $ (-7.21%)
2019-07-13 00:00:00 0.134761 $ 0.003658 $ (2.79%)
2019-07-12 00:00:00 0.131103 $ 0.001287 $ (0.99%)
2019-07-11 00:00:00 0.129816 $ -0.014813 $ (-10.24%)
2019-07-10 00:00:00 0.144629 $ -0.011117 $ (-7.14%)
2019-07-09 00:00:00 0.155746 $ -0.015866 $ (-9.25%)
2019-07-08 00:00:00 0.171612 $ -0.006369 $ (-3.58%)
2019-07-07 00:00:00 0.17798 $ 0.008591 $ (5.07%)
2019-07-06 00:00:00 0.16939 $ 0.005503 $ (3.36%)
2019-07-05 00:00:00 0.163887 $ -0.00557 $ (-3.29%)
2019-07-04 00:00:00 0.169457 $ -0.001089 $ (-0.64%)
2019-07-03 00:00:00 0.170546 $ -0.000164 $ (-0.10%)
2019-07-02 00:00:00 0.17071 $ -0.008582 $ (-4.79%)
2019-07-01 00:00:00 0.179292 $ -0.004447 $ (-2.42%)
2019-06-30 00:00:00 0.18374 $ 0.00089 $ (0.49%)
2019-06-29 00:00:00 0.182849 $ 0.001392 $ (0.77%)
2019-06-28 00:00:00 0.181457 $ -0.006588 $ (-3.50%)
2019-06-27 00:00:00 0.188045 $ -0.021977 $ (-10.46%)
2019-06-26 00:00:00 0.210022 $ -0.01428 $ (-6.37%)
2019-06-25 00:00:00 0.224302 $ 0.002623 $ (1.18%)
2019-06-24 00:00:00 0.22168 $ -0.005293 $ (-2.33%)
2019-06-23 00:00:00 0.226972 $ 0.008837 $ (4.05%)