• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.578B $
  • VOLUME TOTAL: 21.538B $
openANX OAX

openANX

0.130636 $ 1.74%

Cap. Marché

3.267M $

Volume (24H)

175.791K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.128504 $ -0.008502 $ (-6.21%)
2019-02-21 00:00:00 0.137006 $ 0.003694 $ (2.77%)
2019-02-20 00:00:00 0.133312 $ 0.001114 $ (0.84%)
2019-02-19 00:00:00 0.132198 $ 0.001174 $ (0.90%)
2019-02-18 00:00:00 0.131024 $ 0.00355 $ (2.78%)
2019-02-17 00:00:00 0.127475 $ -0.002058 $ (-1.59%)
2019-02-16 00:00:00 0.129532 $ -0.001185 $ (-0.91%)
2019-02-15 00:00:00 0.130717 $ -0.000306 $ (-0.23%)
2019-02-14 00:00:00 0.131023 $ 0.000843 $ (0.65%)
2019-02-13 00:00:00 0.13018 $ -0.002092 $ (-1.58%)
2019-02-12 00:00:00 0.132272 $ -0.00061 $ (-0.46%)
2019-02-11 00:00:00 0.132882 $ 0.006069 $ (4.79%)
2019-02-10 00:00:00 0.126813 $ 0.00318 $ (2.57%)
2019-02-09 00:00:00 0.123633 $ 0.007469 $ (6.43%)
2019-02-08 00:00:00 0.116164 $ 0.003074 $ (2.72%)
2019-02-07 00:00:00 0.11309 $ -0.006738 $ (-5.62%)
2019-02-06 00:00:00 0.119828 $ -0.004853 $ (-3.89%)
2019-02-05 00:00:00 0.124681 $ -0.000536 $ (-0.43%)
2019-02-04 00:00:00 0.125217 $ -0.008614 $ (-6.44%)
2019-02-03 00:00:00 0.13383 $ 0.006344 $ (4.98%)
2019-02-02 00:00:00 0.127486 $ 0.007749 $ (6.47%)
2019-02-01 00:00:00 0.119737 $ -0.015655 $ (-11.56%)
2019-01-31 00:00:00 0.135392 $ 0.007268 $ (5.67%)
2019-01-30 00:00:00 0.128124 $ -0.006858 $ (-5.08%)
2019-01-29 00:00:00 0.134982 $ -0.013758 $ (-9.25%)
2019-01-28 00:00:00 0.14874 $ -0.001715 $ (-1.14%)
2019-01-27 00:00:00 0.150455 $ -0.005947 $ (-3.80%)
2019-01-26 00:00:00 0.156402 $ -0.002704 $ (-1.70%)