• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.729B $
  • VOLUME TOTAL: 39.710B $
openANX OAX

openANX

0.238024 $ -2.06%

Cap. Marché

5.953M $

Volume (24H)

2.035M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.249906 $ 0.015684 $ (6.70%)
2019-04-20 00:00:00 0.234221 $ 0.005624 $ (2.46%)
2019-04-19 00:00:00 0.228597 $ -0.003153 $ (-1.36%)
2019-04-18 00:00:00 0.231751 $ -0.004579 $ (-1.94%)
2019-04-17 00:00:00 0.23633 $ 0.001365 $ (0.58%)
2019-04-16 00:00:00 0.234965 $ -0.006197 $ (-2.57%)
2019-04-15 00:00:00 0.241161 $ 0.004835 $ (2.05%)
2019-04-14 00:00:00 0.236326 $ -0.006991 $ (-2.87%)
2019-04-13 00:00:00 0.243317 $ -0.020224 $ (-7.67%)
2019-04-12 00:00:00 0.263541 $ 0.019139 $ (7.83%)
2019-04-11 00:00:00 0.244402 $ -0.032772 $ (-11.82%)
2019-04-10 00:00:00 0.277173 $ 0.059647 $ (27.42%)
2019-04-09 00:00:00 0.217526 $ -0.006359 $ (-2.84%)
2019-04-08 00:00:00 0.223886 $ 0.007299 $ (3.37%)
2019-04-07 00:00:00 0.216587 $ -0.009634 $ (-4.26%)
2019-04-06 00:00:00 0.226221 $ 0.009249 $ (4.26%)
2019-04-05 00:00:00 0.216972 $ 0.000247 $ (0.11%)
2019-04-04 00:00:00 0.216725 $ -0.020452 $ (-8.62%)
2019-04-03 00:00:00 0.237177 $ 0.005539 $ (2.39%)
2019-04-02 00:00:00 0.231638 $ 0.01042 $ (4.71%)
2019-04-01 00:00:00 0.221218 $ -0.019662 $ (-8.16%)
2019-03-31 00:00:00 0.24088 $ -0.01239 $ (-4.89%)
2019-03-30 00:00:00 0.25327 $ 0.008742 $ (3.57%)
2019-03-29 00:00:00 0.244528 $ -0.032436 $ (-11.71%)
2019-03-28 00:00:00 0.276964 $ -0.105728 $ (-27.63%)
2019-03-27 00:00:00 0.382692 $ 0.247848 $ (183.80%)
2019-03-26 00:00:00 0.134843 $ -0.00667 $ (-4.71%)
2019-03-25 00:00:00 0.141514 $ -0.010486 $ (-6.90%)