openANX OAX openANX Prix: $ 0.204214 -0.64%
openANX OAX

openANX

Rang #401
Prix openANX (OAX)
$ 0.204214 -0.64%
Bas: $ 0.203216
Haut: $ 0.215424
EUR
0.18961
BTC
0.00000292
ETH
0.00005788

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 15.732M
Volume (24H)
$ 5.092M
En circulation
77,034,446

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.210009 $ 0.010409 (5.21%)
28/03/2024 00:00$ 0.1996 $ -0.001206 (-0.60%)
27/03/2024 00:00$ 0.200806 $ 0.004427 (2.25%)
26/03/2024 00:00$ 0.19638 $ -0.000642 (-0.33%)
25/03/2024 00:00$ 0.197021 $ 0.000998 (0.51%)
24/03/2024 00:00$ 0.196023 $ 0.00216 (1.11%)
23/03/2024 00:00$ 0.193864 $ 0.01845 (10.52%)
22/03/2024 00:00$ 0.175414 $ 0.002676 (1.55%)
21/03/2024 00:00$ 0.172738 $ 0.001891 (1.11%)
20/03/2024 00:00$ 0.170847 $ -0.015099 (-8.12%)
19/03/2024 00:00$ 0.185946 $ -0.007661 (-3.96%)
18/03/2024 00:00$ 0.193607 $ 0.006037 (3.22%)
17/03/2024 00:00$ 0.18757 $ -0.031128 (-14.23%)
16/03/2024 00:00$ 0.218698 $ -0.019172 (-8.06%)
15/03/2024 00:00$ 0.23787 $ -0.011334 (-4.55%)
14/03/2024 00:00$ 0.249203 $ 0.006939 (2.86%)
13/03/2024 00:00$ 0.242264 $ 0.013599 (5.95%)
12/03/2024 00:00$ 0.228665 $ 0.009402 (4.29%)
11/03/2024 00:00$ 0.219263 $ -0.004947 (-2.21%)
10/03/2024 00:00$ 0.22421 $ -0.004889 (-2.13%)